| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.90/13.57% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500 |
| 03/04/2025 | -0.80/-5.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 02/04/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 01/04/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 31/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 28/03/2025 | -0.20/-1.42% | 14.10 | 15.50 | 13.90 | 13.90 | 14.80 | 13.90 | 1,900 |
| 27/03/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 26/03/2025 | 1.60/12.03% | 14.50 | 15.20 | 14.10 | 14.90 | 14.10 | 14.90 | 91,400 |
| 25/03/2025 | -0.90/-6.25% | 16.40 | 16.40 | 12.30 | 13.50 | 13.30 | 13.50 | 700 |
| 24/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 21/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 20/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 19/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 18/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 17/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 14/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 13/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 12/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 11/03/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 10/03/2025 | 0.80/5.88% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |