| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 21/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 20/08/2025 | 0.80/7.77% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 19/08/2025 | -0.80/-7.34% | 11.30 | 11.30 | 10.00 | 10.10 | 10.26 | 10.10 | 1,400 |
| 18/08/2025 | 0.80/7.92% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 300 |
| 15/08/2025 | -1.60/-13.68% | 10.20 | 10.20 | 10.10 | 10.10 | 10.13 | 10.10 | 1,500 |
| 14/08/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 13/08/2025 | 1.10/10.19% | 10.60 | 11.90 | 9.50 | 11.90 | 11.69 | 11.90 | 6,300 |
| 12/08/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 11/08/2025 | -0.50/-4.17% | 11.50 | 11.50 | 10.30 | 11.50 | 10.75 | 11.50 | 800 |
| 08/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 30/07/2025 | 1.00/9.09% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 29/07/2025 | -0.20/-1.80% | 11.10 | 11.10 | 10.90 | 10.90 | 11.00 | 10.90 | 1,500 |
| 28/07/2025 | 1.30/12.15% | 10.70 | 12.20 | 9.60 | 12.00 | 11.11 | 12.00 | 2,500 |