Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 0.30/2.54% 12.00 12.10 11.80 12.10 11.85 12.10 16,700
29/07/2026 -0.10/-0.83% 11.70 12.00 11.70 11.90 11.80 11.90 10,300
28/07/2026 0.00/0.00% 12.10 12.10 11.70 12.00 12.00 12.00 13,800
27/07/2026 0.40/3.42% 11.90 12.10 11.70 12.10 12.00 12.10 13,000
24/07/2026 0.00/0.00% 11.70 12.00 11.10 12.00 11.70 12.00 27,900
23/07/2026 0.00/0.00% 12.00 12.20 11.70 12.00 12.00 12.00 10,600
22/07/2026 -0.20/-1.64% 12.40 12.50 11.90 12.00 12.00 12.00 25,300
21/07/2026 -0.30/-2.40% 12.60 12.60 10.70 12.20 12.20 12.20 22,900
20/07/2026 -0.40/-3.10% 12.90 12.90 12.00 12.50 12.50 12.50 38,500
17/07/2026 0.00/0.00% 12.80 13.00 12.80 12.90 12.90 12.90 2,400
16/07/2026 0.10/0.77% 12.90 13.10 12.80 13.10 12.90 13.10 18,200
15/07/2026 0.00/0.00% 13.30 13.30 12.80 13.00 13.00 13.00 10,100
14/07/2026 0.20/1.54% 13.00 13.20 12.90 13.20 13.00 13.20 9,500
13/07/2026 -0.20/-1.52% 13.20 13.20 13.00 13.00 13.00 13.00 18,300
10/07/2026 -0.10/-0.74% 13.60 13.60 12.90 13.40 13.20 13.40 24,400
09/07/2026 -0.10/-0.74% 13.50 13.60 13.20 13.40 13.50 13.40 11,100
08/07/2026 -0.10/-0.74% 13.60 13.60 13.40 13.50 13.50 13.50 9,700
07/07/2026 -0.20/-1.45% 13.70 13.70 13.60 13.60 13.60 13.60 11,500
06/07/2026 -0.10/-0.72% 14.10 14.10 13.70 13.70 13.80 13.70 9,800
03/07/2026 -0.10/-0.72% 13.90 13.90 13.80 13.80 13.80 13.80 17,800