Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 -0.10/-0.97% 10.30 10.30 10.20 10.20 10.22 10.20 99,700
24/04/2026 0.00/0.00% 10.20 10.30 10.10 10.30 10.21 10.30 91,400
23/04/2026 0.10/0.98% 10.30 10.30 10.10 10.30 10.17 10.30 113,100
22/04/2026 0.00/0.00% 10.30 10.30 10.20 10.20 10.25 10.20 78,600
21/04/2026 -0.10/-0.97% 10.30 10.50 10.20 10.20 10.32 10.20 130,000
20/04/2026 0.00/0.00% 10.30 10.40 10.20 10.30 10.30 10.30 69,300
17/04/2026 0.00/0.00% 10.40 10.50 10.30 10.30 10.35 10.30 56,300
16/04/2026 -0.30/-2.83% 10.60 10.60 10.30 10.30 10.40 10.30 194,300
15/04/2026 -0.10/-0.93% 10.70 10.70 10.50 10.60 10.61 10.60 121,500
14/04/2026 0.00/0.00% 10.70 10.70 10.50 10.70 10.60 10.70 140,400
13/04/2026 0.10/0.94% 10.70 11.00 10.60 10.70 10.74 10.70 110,100
10/04/2026 -0.10/-0.93% 10.60 10.80 10.50 10.60 10.62 10.60 150,100
09/04/2026 0.10/0.94% 10.70 10.80 10.60 10.70 10.68 10.70 126,800
08/04/2026 0.00/0.00% 10.70 10.80 10.50 10.60 10.60 10.60 210,200
07/04/2026 -0.20/-1.85% 10.70 10.80 10.30 10.60 10.55 10.60 165,300
06/04/2026 -0.20/-1.82% 11.10 11.10 10.50 10.80 10.74 10.80 233,600
03/04/2026 -0.20/-1.79% 11.30 11.50 11.00 11.00 11.19 11.00 188,200
02/04/2026 0.10/0.90% 11.00 11.20 11.00 11.20 11.08 11.20 180,200
01/04/2026 -0.40/-3.48% 11.50 11.50 11.10 11.10 11.25 11.10 421,200
31/03/2026 -0.20/-1.71% 11.70 11.70 11.40 11.50 11.53 11.50 131,600