Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
10/04/2025 0.90/6.69% 14.35 14.35 14.35 14.35 14.35 14.35 1,300
09/04/2025 -0.50/-3.58% 13.00 14.00 13.00 13.45 13.27 13.45 6,900
08/04/2025 -1.05/-7.00% 14.75 14.95 13.95 13.95 14.26 13.95 43,500
04/04/2025 -0.85/-5.36% 14.75 15.00 14.75 15.00 14.78 15.00 52,400
03/04/2025 -1.15/-6.76% 16.10 16.50 15.85 15.85 15.98 15.85 37,700
02/04/2025 0.10/0.59% 16.95 17.00 16.65 17.00 16.82 17.00 10,800
01/04/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 3,000
31/03/2025 -0.10/-0.59% 16.90 17.20 16.90 16.90 16.92 16.90 12,200
28/03/2025 0.00/0.00% 17.20 17.20 17.00 17.00 17.03 17.00 1,800
27/03/2025 -0.30/-1.73% 17.00 17.35 16.80 17.00 16.91 17.00 3,700
26/03/2025 0.25/1.47% 17.00 17.30 17.00 17.30 17.00 17.30 9,000
25/03/2025 -0.05/-0.29% 17.05 17.35 17.05 17.05 17.06 17.05 6,700
24/03/2025 -0.45/-2.56% 17.45 17.45 17.05 17.10 17.08 17.10 6,400
21/03/2025 0.00/0.00% 17.55 17.55 17.55 17.55 17.55 17.55 0
20/03/2025 0.10/0.57% 17.55 17.55 17.55 17.55 17.55 17.55 100
19/03/2025 0.15/0.87% 17.30 17.55 17.00 17.45 17.08 17.45 7,000
18/03/2025 -0.25/-1.42% 17.65 17.65 17.10 17.30 17.24 17.30 4,300
17/03/2025 0.00/0.00% 17.55 17.55 17.55 17.55 17.55 17.55 0
14/03/2025 0.30/1.74% 17.00 17.55 17.00 17.55 17.06 17.55 4,000
13/03/2025 -0.30/-1.71% 17.70 17.70 17.05 17.25 17.29 17.25 6,400