| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 03/07/2025 | 0.05/0.33% | 15.35 | 15.40 | 15.35 | 15.40 | 15.35 | 15.40 | 3,400 |
| 02/07/2025 | 0.15/0.99% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 300 |
| 01/07/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2,200 |
| 30/06/2025 | 0.05/0.33% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 400 |
| 27/06/2025 | 0.00/0.00% | 15.10 | 15.15 | 15.10 | 15.15 | 15.10 | 15.15 | 1,200 |
| 26/06/2025 | -0.25/-1.62% | 15.40 | 15.40 | 15.15 | 15.15 | 15.24 | 15.15 | 3,300 |
| 25/06/2025 | 0.20/1.32% | 15.80 | 15.80 | 15.40 | 15.40 | 15.41 | 15.40 | 3,100 |
| 24/06/2025 | -0.60/-3.66% | 16.10 | 16.10 | 15.80 | 15.80 | 15.91 | 15.20 | 3,100 |
| 23/06/2025 | 0.40/2.50% | 16.00 | 16.40 | 16.00 | 16.40 | 16.32 | 15.78 | 6,900 |
| 20/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.80 | 16.00 | 15.97 | 15.39 | 600 |
| 19/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.39 | 2,900 |
| 18/06/2025 | 0.10/0.63% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.39 | 100 |
| 17/06/2025 | -0.10/-0.63% | 16.10 | 16.10 | 15.90 | 15.90 | 16.02 | 15.30 | 3,000 |
| 16/06/2025 | -0.30/-1.84% | 16.80 | 16.80 | 16.00 | 16.00 | 16.07 | 15.39 | 1,100 |
| 13/06/2025 | 0.30/1.88% | 16.00 | 16.30 | 16.00 | 16.30 | 16.04 | 15.68 | 5,200 |
| 12/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.39 | 500 |
| 11/06/2025 | 0.00/0.00% | 16.00 | 16.65 | 16.00 | 16.00 | 16.03 | 15.39 | 2,200 |
| 10/06/2025 | -0.80/-4.76% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.39 | 2,500 |
| 09/06/2025 | 0.40/2.44% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.16 | 1,000 |