| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/12.90% | 3.10 | 3.50 | 3.10 | 3.50 | 3.42 | 3.50 | 88,300 |
| 24/04/2026 | -0.10/-3.13% | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 75,100 |
| 23/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 16,000 |
| 22/04/2026 | 0.10/3.13% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 21/04/2026 | 0.10/3.23% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 36,000 |
| 20/04/2026 | 0.10/3.23% | 3.20 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 8,700 |
| 17/04/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 40,000 |
| 16/04/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 7,800 |
| 15/04/2026 | 0.20/6.45% | 3.00 | 3.30 | 3.00 | 3.30 | 3.20 | 3.30 | 29,500 |
| 14/04/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 15,200 |
| 13/04/2026 | -0.10/-3.13% | 3.30 | 3.30 | 3.00 | 3.10 | 3.10 | 3.10 | 39,100 |
| 10/04/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.20 | 3.30 | 3.20 | 3.30 | 24,000 |
| 09/04/2026 | 0.10/3.03% | 3.40 | 3.60 | 3.30 | 3.40 | 3.40 | 3.40 | 3,900 |
| 08/04/2026 | 0.00/0.00% | 3.40 | 3.50 | 3.20 | 3.30 | 3.30 | 3.30 | 53,500 |
| 07/04/2026 | 0.00/0.00% | 3.30 | 3.50 | 3.20 | 3.40 | 3.30 | 3.40 | 13,300 |
| 06/04/2026 | 0.10/3.03% | 3.30 | 3.60 | 3.30 | 3.40 | 3.40 | 3.40 | 16,100 |
| 03/04/2026 | 0.10/3.03% | 3.40 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 5,300 |
| 02/04/2026 | -0.10/-2.86% | 3.50 | 3.60 | 3.20 | 3.40 | 3.30 | 3.40 | 33,700 |
| 01/04/2026 | 0.20/6.06% | 3.40 | 3.60 | 3.20 | 3.50 | 3.50 | 3.50 | 50,000 |
| 31/03/2026 | 0.30/9.68% | 3.20 | 3.40 | 3.10 | 3.40 | 3.30 | 3.40 | 37,100 |