| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.40/4.35% | 9.80 | 9.80 | 8.10 | 9.60 | 9.17 | 9.60 | 300 |
| 04/12/2025 | -0.20/-2.00% | 8.50 | 9.80 | 8.50 | 9.80 | 9.15 | 9.80 | 200 |
| 03/12/2025 | 0.50/5.26% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 02/12/2025 | -0.10/-1.00% | 10.00 | 10.00 | 8.50 | 9.90 | 9.47 | 9.90 | 300 |
| 01/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26/11/2025 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 25/11/2025 | 1.10/12.09% | 9.10 | 10.20 | 9.10 | 10.20 | 9.65 | 10.20 | 200 |
| 24/11/2025 | 1.00/12.35% | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 19,500 |
| 21/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 8.10 | 8.10 | 8.14 | 8.10 | 2,900 |
| 20/11/2025 | -1.40/-14.74% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 700 |
| 19/11/2025 | 0.50/5.56% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 18/11/2025 | -1.40/-13.46% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 17/11/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 14/11/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 13/11/2025 | -0.60/-5.45% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 12/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 11/11/2025 | 1.20/12.24% | 10.90 | 11.00 | 10.90 | 11.00 | 10.95 | 11.00 | 200 |
| 10/11/2025 | -0.40/-4.04% | 10.00 | 10.00 | 9.50 | 9.50 | 9.75 | 9.50 | 200 |