| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/1.22% | 16.50 | 16.60 | 16.50 | 16.60 | 16.59 | 16.60 | 900 |
| 29/07/2026 | -0.20/-1.20% | 16.60 | 16.60 | 16.30 | 16.50 | 16.40 | 16.50 | 1,000 |
| 28/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 27/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 24/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 23/07/2026 | 0.20/1.21% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,100 |
| 22/07/2026 | 0.00/0.00% | 16.60 | 16.70 | 16.40 | 16.50 | 16.50 | 16.50 | 2,900 |
| 21/07/2026 | -0.10/-0.60% | 16.40 | 16.60 | 16.40 | 16.50 | 16.50 | 16.50 | 2,500 |
| 20/07/2026 | -0.10/-0.60% | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | 16.60 | 1,300 |
| 17/07/2026 | 0.10/0.60% | 16.70 | 16.80 | 16.70 | 16.80 | 16.70 | 16.80 | 3,000 |
| 16/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 15/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 14/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 13/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,300 |
| 10/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 700 |
| 09/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,000 |
| 08/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 07/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 06/07/2026 | -0.10/-0.58% | 16.70 | 17.00 | 16.60 | 17.00 | 16.70 | 17.00 | 2,000 |
| 03/07/2026 | 0.50/3.01% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 300 |