From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 0.00/0.00% 3.80 3.80 3.80 3.80 3.80 3.80 1,600
12/03/2026 0.00/0.00% 3.60 3.80 3.60 3.80 3.63 3.80 2,000
11/03/2026 0.00/0.00% 3.90 3.90 3.60 3.80 3.74 3.80 700
10/03/2026 0.00/0.00% 3.70 3.80 3.70 3.80 3.70 3.80 6,900
09/03/2026 0.00/0.00% 3.70 3.80 3.50 3.80 3.62 3.80 4,700
06/03/2026 0.10/2.70% 3.70 3.80 3.70 3.80 3.75 3.80 200
05/03/2026 0.00/0.00% 3.90 3.90 3.70 3.70 3.80 3.70 200
04/03/2026 -0.10/-2.63% 3.70 3.70 3.70 3.70 3.70 3.70 6,900
03/03/2026 0.00/0.00% 3.80 3.80 3.80 3.80 3.80 3.80 3,600
02/03/2026 -0.10/-2.56% 3.80 3.80 3.60 3.80 3.70 3.80 7,200
27/02/2026 0.10/2.63% 3.90 3.90 3.80 3.90 3.89 3.90 8,500
26/02/2026 0.00/0.00% 3.80 3.90 3.80 3.80 3.80 3.80 30,700
25/02/2026 0.00/0.00% 3.80 3.90 3.60 3.80 3.64 3.80 8,400
24/02/2026 -0.10/-2.56% 3.80 3.80 3.80 3.80 3.80 3.80 200
23/02/2026 0.10/2.63% 3.90 3.90 3.80 3.90 3.86 3.90 2,500