| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,600 |
| 12/03/2026 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.80 | 3.63 | 3.80 | 2,000 |
| 11/03/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.60 | 3.80 | 3.74 | 3.80 | 700 |
| 10/03/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 6,900 |
| 09/03/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.50 | 3.80 | 3.62 | 3.80 | 4,700 |
| 06/03/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.75 | 3.80 | 200 |
| 05/03/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.70 | 3.80 | 3.70 | 200 |
| 04/03/2026 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6,900 |
| 03/03/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3,600 |
| 02/03/2026 | -0.10/-2.56% | 3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 7,200 |
| 27/02/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.89 | 3.90 | 8,500 |
| 26/02/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 30,700 |
| 25/02/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.60 | 3.80 | 3.64 | 3.80 | 8,400 |
| 24/02/2026 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 23/02/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.86 | 3.90 | 2,500 |