| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.39 | 9.50 | 7,600 |
| 29/07/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.30 | 9.30 | 9.35 | 9.30 | 1,900 |
| 28/07/2026 | 0.10/1.08% | 9.30 | 9.40 | 9.30 | 9.40 | 9.32 | 9.40 | 1,300 |
| 27/07/2026 | -0.20/-2.11% | 9.40 | 9.40 | 9.30 | 9.30 | 9.34 | 9.30 | 2,500 |
| 24/07/2026 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.44 | 9.50 | 33,100 |
| 23/07/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.28 | 9.30 | 13,300 |
| 22/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.30 | 9.35 | 9.30 | 3,700 |
| 21/07/2026 | -0.20/-2.11% | 9.40 | 9.40 | 9.30 | 9.30 | 9.34 | 9.30 | 2,300 |
| 20/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 900 |
| 17/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.50 | 9.43 | 9.50 | 8,100 |
| 16/07/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,800 |
| 15/07/2026 | 0.00/0.00% | 9.00 | 9.50 | 9.00 | 9.50 | 9.13 | 9.50 | 400 |
| 14/07/2026 | 0.30/3.26% | 9.30 | 9.50 | 9.30 | 9.50 | 9.32 | 9.50 | 2,300 |
| 13/07/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 10/07/2026 | -0.30/-3.16% | 9.40 | 9.50 | 9.20 | 9.20 | 9.43 | 9.20 | 15,500 |
| 09/07/2026 | -0.30/-3.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,500 |
| 08/07/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 300 |
| 07/07/2026 | 0.30/3.16% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| 06/07/2026 | 0.10/1.06% | 9.00 | 9.50 | 9.00 | 9.50 | 9.34 | 9.50 | 1,900 |
| 03/07/2026 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 6,000 |