Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/07/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
03/07/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 200
02/07/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
01/07/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
30/06/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 200
27/06/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
26/06/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
25/06/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
24/06/2025 -0.10/-0.31% 32.40 32.40 32.40 32.40 32.40 32.40 300
23/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
20/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 100
19/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
18/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
17/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
16/06/2025 0.00/0.00% 32.40 32.50 32.40 32.50 32.50 32.50 20,100
13/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
12/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
11/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 200
10/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
09/06/2025 0.10/0.31% 32.50 32.50 32.50 32.50 32.50 32.50 4,500