Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -3.40/-7.66% 41.00 41.00 41.00 41.00 41.00 41.00 5,000
21/08/2025 0.00/0.00% 44.40 44.40 44.40 44.40 44.40 44.40 0
20/08/2025 0.00/0.00% 44.40 44.40 44.40 44.40 44.40 44.40 0
19/08/2025 0.00/0.00% 44.50 44.50 40.50 44.50 44.42 44.50 10,500
18/08/2025 0.00/0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
15/08/2025 0.00/0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
14/08/2025 0.00/0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
13/08/2025 6.30/14.42% 39.00 50.00 39.00 50.00 44.50 50.00 200
12/08/2025 0.00/0.00% 43.70 43.70 43.70 43.70 43.70 43.70 2,100
11/08/2025 -0.10/-0.23% 43.70 43.70 43.70 43.70 43.70 43.70 100
08/08/2025 -7.70/-14.95% 43.90 43.90 43.80 43.80 43.80 43.80 6,900
07/08/2025 6.50/14.44% 51.50 51.50 51.50 51.50 51.50 51.50 100
06/08/2025 -0.20/-0.44% 45.00 45.00 45.00 45.00 45.00 45.00 1,000
05/08/2025 0.00/0.00% 45.20 45.20 45.20 45.20 45.20 45.20 0
04/08/2025 0.00/0.00% 45.10 45.30 45.00 45.30 45.16 45.30 2,000
01/08/2025 0.30/0.67% 45.10 45.40 45.10 45.40 45.28 45.40 500
31/07/2025 0.00/0.00% 45.10 45.10 45.10 45.10 45.10 45.10 200
30/07/2025 0.00/0.00% 45.10 45.20 45.10 45.10 45.13 45.10 600
29/07/2025 -1.20/-2.60% 45.10 45.10 45.00 45.00 45.07 45.00 600
28/07/2025 -1.60/-3.36% 49.40 49.40 44.50 46.00 46.22 46.00 7,200