From:

To:

Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
21/08/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
20/08/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
19/08/2025 -1.40/-13.21% 9.20 9.20 9.20 9.20 9.20 9.20 200
18/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
15/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
14/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
13/08/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
12/08/2025 -1.70/-13.82% 11.20 11.20 10.50 10.60 10.62 10.60 1,000
11/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
08/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
07/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
06/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
05/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
04/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
01/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
31/07/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 12.30 0
30/07/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 12.30 100
29/07/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 12.30 0
28/07/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 12.30 0