Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.90/8.26% 11.80 11.80 11.80 11.80 11.80 11.80 100
03/04/2025 -0.10/-0.88% 11.30 11.30 10.50 11.30 10.90 11.30 5,300
02/04/2025 -0.10/-0.88% 11.40 11.40 11.30 11.30 11.40 11.30 1,100
01/04/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
31/03/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
28/03/2025 -0.20/-1.74% 11.50 11.50 11.30 11.30 11.40 11.30 4,600
27/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
26/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,100
25/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
21/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
20/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 2,300
18/03/2025 -0.40/-3.36% 11.40 11.50 11.40 11.50 11.50 11.50 8,600
17/03/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
14/03/2025 0.20/1.71% 11.90 11.90 11.90 11.90 11.90 11.90 100
13/03/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/03/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
11/03/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
10/03/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0