Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/05/2025 0.00/0.00% 60.90 60.90 60.90 60.90 60.90 60.90 0
29/05/2025 -1.60/-2.54% 61.10 61.50 60.00 61.50 60.89 61.50 3,500
28/05/2025 2.00/3.28% 63.30 63.30 62.90 62.90 63.06 62.90 1,000
27/05/2025 3.40/5.68% 60.50 63.50 60.00 63.30 60.86 63.30 2,600
26/05/2025 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 300
23/05/2025 -2.80/-4.56% 60.80 61.00 58.60 58.60 59.93 58.60 30,100
22/05/2025 -3.20/-4.98% 64.10 64.10 60.90 61.00 61.35 61.00 112,600
21/05/2025 -1.00/-1.53% 65.20 65.20 64.20 64.20 64.21 64.20 30,100
20/05/2025 -1.10/-1.67% 65.70 65.70 64.50 64.60 65.16 64.60 23,900
19/05/2025 -0.60/-0.91% 65.80 65.80 65.20 65.20 65.66 65.20 13,200
16/05/2025 -0.60/-0.90% 65.80 65.80 65.80 65.80 65.80 65.80 200
15/05/2025 0.00/0.00% 66.40 66.40 66.40 66.40 66.40 66.40 200
14/05/2025 0.00/0.00% 66.40 66.40 66.40 66.40 66.40 66.40 100
13/05/2025 0.00/0.00% 66.40 66.40 66.40 66.40 66.40 66.40 500
12/05/2025 -0.40/-0.59% 66.10 67.50 66.10 67.50 66.40 67.50 900
09/05/2025 0.20/0.30% 67.90 67.90 67.90 67.90 67.90 67.90 200
08/05/2025 0.30/0.44% 67.60 67.80 67.60 67.80 67.67 67.80 300
07/05/2025 0.30/0.45% 67.50 67.60 67.50 67.60 67.53 67.60 600
06/05/2025 0.00/0.00% 67.30 67.30 67.30 67.30 67.30 67.30 300
05/05/2025 -0.40/-0.59% 67.40 67.40 67.00 67.00 67.34 67.00 700