| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,60/-5,88% | 27,20 | 27,30 | 25,00 | 25,60 | 25,77 | 25,60 | 1.512.900 |
| 23/01/2026 | -0,60/-2,16% | 27,80 | 28,50 | 26,90 | 27,20 | 27,47 | 27,20 | 880.500 |
| 22/01/2026 | -0,30/-1,07% | 28,10 | 28,80 | 27,50 | 27,80 | 28,26 | 27,80 | 793.600 |
| 21/01/2026 | 1,30/4,85% | 27,10 | 28,70 | 25,80 | 28,10 | 27,96 | 28,10 | 2.470.600 |
| 20/01/2026 | 0,20/0,75% | 26,70 | 27,60 | 26,50 | 26,80 | 27,10 | 26,80 | 1.016.200 |
| 19/01/2026 | -0,10/-0,37% | 26,80 | 27,20 | 26,40 | 26,60 | 26,74 | 26,60 | 440.700 |
| 16/01/2026 | -0,30/-1,11% | 27,50 | 27,60 | 26,70 | 26,70 | 27,11 | 26,70 | 508.800 |
| 15/01/2026 | 0,70/2,66% | 26,50 | 27,70 | 26,40 | 27,00 | 27,14 | 27,00 | 1.147.500 |
| 14/01/2026 | 0,00/0,00% | 26,30 | 26,70 | 26,00 | 26,30 | 26,38 | 26,30 | 523.700 |
| 13/01/2026 | -0,10/-0,38% | 26,70 | 27,00 | 26,10 | 26,30 | 26,40 | 26,30 | 416.000 |
| 12/01/2026 | 1,40/5,60% | 25,10 | 26,80 | 24,80 | 26,40 | 25,82 | 26,40 | 699.400 |
| 09/01/2026 | -0,70/-2,72% | 25,80 | 25,90 | 24,40 | 25,00 | 25,22 | 25,00 | 691.000 |
| 08/01/2026 | -0,20/-0,77% | 26,00 | 26,20 | 25,60 | 25,70 | 25,85 | 25,70 | 399.200 |
| 07/01/2026 | 0,90/3,60% | 25,20 | 26,00 | 25,00 | 25,90 | 25,45 | 25,90 | 542.600 |
| 06/01/2026 | -0,50/-1,96% | 23,40 | 25,80 | 23,10 | 25,00 | 25,05 | 25,00 | 482.600 |
| 05/01/2026 | -0,40/-1,54% | 26,00 | 26,10 | 25,40 | 25,50 | 25,75 | 25,50 | 421.000 |
| 31/12/2025 | -0,40/-1,52% | 26,30 | 26,30 | 25,90 | 25,90 | 26,12 | 25,90 | 360.900 |
| 30/12/2025 | 0,10/0,38% | 26,40 | 26,40 | 26,00 | 26,30 | 26,17 | 26,30 | 276.500 |
| 29/12/2025 | -0,30/-1,13% | 26,50 | 26,70 | 26,20 | 26,20 | 26,34 | 26,20 | 162.400 |