Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -1,60/-5,88% 27,20 27,30 25,00 25,60 25,77 25,60 1.512.900
23/01/2026 -0,60/-2,16% 27,80 28,50 26,90 27,20 27,47 27,20 880.500
22/01/2026 -0,30/-1,07% 28,10 28,80 27,50 27,80 28,26 27,80 793.600
21/01/2026 1,30/4,85% 27,10 28,70 25,80 28,10 27,96 28,10 2.470.600
20/01/2026 0,20/0,75% 26,70 27,60 26,50 26,80 27,10 26,80 1.016.200
19/01/2026 -0,10/-0,37% 26,80 27,20 26,40 26,60 26,74 26,60 440.700
16/01/2026 -0,30/-1,11% 27,50 27,60 26,70 26,70 27,11 26,70 508.800
15/01/2026 0,70/2,66% 26,50 27,70 26,40 27,00 27,14 27,00 1.147.500
14/01/2026 0,00/0,00% 26,30 26,70 26,00 26,30 26,38 26,30 523.700
13/01/2026 -0,10/-0,38% 26,70 27,00 26,10 26,30 26,40 26,30 416.000
12/01/2026 1,40/5,60% 25,10 26,80 24,80 26,40 25,82 26,40 699.400
09/01/2026 -0,70/-2,72% 25,80 25,90 24,40 25,00 25,22 25,00 691.000
08/01/2026 -0,20/-0,77% 26,00 26,20 25,60 25,70 25,85 25,70 399.200
07/01/2026 0,90/3,60% 25,20 26,00 25,00 25,90 25,45 25,90 542.600
06/01/2026 -0,50/-1,96% 23,40 25,80 23,10 25,00 25,05 25,00 482.600
05/01/2026 -0,40/-1,54% 26,00 26,10 25,40 25,50 25,75 25,50 421.000
31/12/2025 -0,40/-1,52% 26,30 26,30 25,90 25,90 26,12 25,90 360.900
30/12/2025 0,10/0,38% 26,40 26,40 26,00 26,30 26,17 26,30 276.500
29/12/2025 -0,30/-1,13% 26,50 26,70 26,20 26,20 26,34 26,20 162.400