| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-0.41% | 24.60 | 24.80 | 24.30 | 24.50 | 24.56 | 24.50 | 199,200 |
| 13/03/2026 | 0.20/0.82% | 24.40 | 24.70 | 23.90 | 24.60 | 24.35 | 24.60 | 390,400 |
| 12/03/2026 | -0.30/-1.21% | 24.90 | 24.90 | 24.10 | 24.40 | 24.43 | 24.40 | 370,400 |
| 11/03/2026 | 0.70/2.92% | 24.30 | 25.00 | 24.10 | 24.70 | 24.56 | 24.70 | 580,400 |
| 10/03/2026 | 0.80/3.45% | 23.40 | 24.80 | 23.20 | 24.00 | 24.18 | 24.00 | 802,400 |
| 09/03/2026 | -2.50/-9.73% | 25.50 | 25.50 | 23.20 | 23.20 | 23.30 | 23.20 | 1,562,900 |
| 06/03/2026 | -0.50/-1.91% | 26.00 | 26.30 | 25.60 | 25.70 | 25.84 | 25.70 | 408,800 |
| 05/03/2026 | 0.00/0.00% | 26.40 | 27.00 | 26.20 | 26.20 | 26.63 | 26.20 | 599,300 |
| 04/03/2026 | -0.60/-2.24% | 26.20 | 26.80 | 25.20 | 26.20 | 26.01 | 26.20 | 1,004,800 |
| 03/03/2026 | 0.60/2.29% | 26.50 | 26.90 | 26.10 | 26.80 | 26.51 | 26.80 | 733,500 |
| 02/03/2026 | -1.00/-3.68% | 26.90 | 27.20 | 25.10 | 26.20 | 26.41 | 26.20 | 1,359,000 |
| 27/02/2026 | -0.30/-1.09% | 27.50 | 27.70 | 27.10 | 27.20 | 27.39 | 27.20 | 532,000 |
| 26/02/2026 | -0.50/-1.79% | 28.20 | 28.20 | 26.90 | 27.50 | 27.37 | 27.50 | 720,500 |
| 25/02/2026 | 0.20/0.72% | 27.90 | 29.00 | 27.80 | 28.00 | 28.43 | 28.00 | 1,562,300 |
| 24/02/2026 | 0.80/2.96% | 26.90 | 27.80 | 26.60 | 27.80 | 27.51 | 27.80 | 827,400 |
| 23/02/2026 | 0.50/1.89% | 27.00 | 27.10 | 26.40 | 27.00 | 26.85 | 27.00 | 281,800 |