| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,20/1,16% | 17,30 | 17,70 | 17,30 | 17,50 | 17,50 | 17,50 | 79.700 |
| 28/07/2026 | 0,30/1,76% | 16,80 | 17,60 | 16,80 | 17,30 | 17,21 | 17,30 | 122.000 |
| 27/07/2026 | -0,60/-3,41% | 17,90 | 17,90 | 17,00 | 17,00 | 17,25 | 17,00 | 197.800 |
| 24/07/2026 | -0,20/-1,12% | 17,80 | 17,80 | 17,30 | 17,60 | 17,66 | 17,60 | 53.600 |
| 23/07/2026 | 0,10/0,56% | 17,50 | 17,90 | 17,00 | 17,80 | 17,39 | 17,80 | 149.600 |
| 22/07/2026 | -0,40/-2,21% | 18,10 | 18,30 | 17,70 | 17,70 | 17,91 | 17,70 | 150.800 |
| 21/07/2026 | -0,10/-0,55% | 18,20 | 18,80 | 18,00 | 18,10 | 18,40 | 18,10 | 109.100 |
| 20/07/2026 | -1,40/-7,14% | 19,60 | 19,60 | 18,20 | 18,20 | 18,93 | 18,20 | 178.900 |
| 17/07/2026 | -0,20/-1,01% | 20,00 | 20,00 | 19,50 | 19,60 | 19,68 | 19,60 | 64.900 |
| 16/07/2026 | -0,30/-1,49% | 20,20 | 20,20 | 19,30 | 19,80 | 19,76 | 19,80 | 139.400 |
| 15/07/2026 | -0,50/-2,43% | 20,50 | 20,60 | 20,00 | 20,10 | 20,23 | 20,10 | 119.100 |
| 14/07/2026 | 0,10/0,49% | 20,60 | 20,60 | 20,40 | 20,60 | 20,52 | 20,60 | 106.000 |
| 13/07/2026 | -0,50/-2,38% | 20,90 | 20,90 | 20,30 | 20,50 | 20,59 | 20,50 | 268.900 |
| 10/07/2026 | 0,00/0,00% | 21,00 | 21,20 | 20,90 | 21,00 | 21,00 | 21,00 | 92.200 |
| 09/07/2026 | -0,30/-1,41% | 21,30 | 21,30 | 21,00 | 21,00 | 21,07 | 21,00 | 121.600 |
| 08/07/2026 | 0,10/0,47% | 21,40 | 21,40 | 21,10 | 21,30 | 21,26 | 21,30 | 92.400 |
| 07/07/2026 | 0,20/0,95% | 21,00 | 21,30 | 20,80 | 21,20 | 21,06 | 21,20 | 128.000 |
| 06/07/2026 | -0,20/-0,94% | 20,80 | 21,40 | 20,60 | 21,00 | 21,12 | 21,00 | 200.400 |
| 03/07/2026 | 0,00/0,00% | 21,20 | 21,30 | 21,10 | 21,20 | 21,22 | 21,20 | 122.400 |
| 02/07/2026 | -0,10/-0,47% | 21,50 | 21,50 | 21,20 | 21,20 | 21,31 | 21,20 | 70.900 |