| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,80/0,33% | 239,90 | 241,00 | 237,00 | 241,00 | 240,03 | 241,00 | 1.868.200 |
| 27/10/2026 | 3,20/1,35% | 237,00 | 242,80 | 236,70 | 240,20 | 239,96 | 240,20 | 1.709.600 |
| 26/10/2026 | 0,50/0,21% | 236,50 | 241,50 | 233,90 | 237,00 | 238,06 | 237,00 | 2.218.600 |
| 23/10/2026 | 3,60/1,55% | 232,30 | 236,50 | 229,00 | 236,50 | 233,97 | 236,50 | 2.020.600 |
| 22/10/2026 | 9,30/4,16% | 225,00 | 235,50 | 225,00 | 232,90 | 231,71 | 232,90 | 2.592.200 |
| 21/10/2026 | 14,60/6,99% | 210,20 | 223,60 | 209,00 | 223,60 | 219,64 | 223,60 | 2.501.202 |
| 20/10/2026 | 2,00/0,97% | 209,60 | 211,80 | 205,80 | 209,00 | 207,95 | 209,00 | 1.952.800 |
| 19/10/2026 | -8,00/-3,72% | 219,00 | 219,00 | 207,00 | 207,00 | 212,03 | 207,00 | 2.116.600 |
| 16/10/2026 | -3,00/-1,38% | 218,30 | 219,50 | 214,50 | 215,00 | 215,93 | 215,00 | 2.519.600 |
| 15/10/2026 | -0,40/-0,18% | 218,40 | 220,00 | 216,40 | 218,00 | 218,78 | 218,00 | 4.348.600 |
| 14/10/2026 | -3,60/-1,62% | 222,00 | 222,00 | 217,30 | 218,40 | 219,40 | 218,40 | 3.149.100 |
| 13/10/2026 | 3,00/1,37% | 218,00 | 224,00 | 215,30 | 222,00 | 221,36 | 222,00 | 3.153.800 |
| 12/10/2026 | -6,50/-2,88% | 225,00 | 225,40 | 218,60 | 219,00 | 219,96 | 219,00 | 2.705.700 |
| 09/10/2026 | -2,50/-1,10% | 227,80 | 229,00 | 225,50 | 225,50 | 226,89 | 225,50 | 3.032.200 |
| 08/10/2026 | -2,00/-0,87% | 228,10 | 234,00 | 227,30 | 228,00 | 228,95 | 228,00 | 3.369.100 |
| 07/10/2026 | -2,00/-0,86% | 232,00 | 232,10 | 226,90 | 230,00 | 229,34 | 230,00 | 4.028.000 |
| 06/10/2026 | 0,00/0,00% | 232,00 | 238,50 | 231,90 | 232,00 | 233,78 | 232,00 | 4.246.300 |
| 05/10/2026 | 8,00/3,57% | 224,10 | 232,00 | 224,10 | 232,00 | 230,16 | 232,00 | 2.293.600 |
| 02/10/2026 | 4,00/1,82% | 218,50 | 224,90 | 215,00 | 224,00 | 221,19 | 224,00 | 3.199.100 |
| 01/10/2026 | -7,90/-3,47% | 226,90 | 227,70 | 219,70 | 220,00 | 221,72 | 220,00 | 3.716.400 |