| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.90/-0.94% | 94.60 | 95.20 | 93.90 | 94.50 | 94.67 | 94.50 | 1,890,400 |
| 02/07/2025 | -0.20/-0.21% | 94.30 | 95.50 | 94.30 | 95.40 | 94.91 | 95.40 | 1,090,300 |
| 01/07/2025 | 0.00/0.00% | 95.70 | 96.50 | 93.50 | 95.60 | 95.04 | 95.60 | 2,334,000 |
| 30/06/2025 | 0.10/0.10% | 95.50 | 96.30 | 95.10 | 95.60 | 95.58 | 95.60 | 1,265,200 |
| 27/06/2025 | 0.50/0.53% | 95.00 | 96.10 | 92.40 | 95.50 | 94.31 | 95.50 | 3,029,000 |
| 26/06/2025 | -0.80/-0.84% | 95.00 | 97.00 | 95.00 | 95.00 | 95.64 | 95.00 | 2,911,200 |
| 25/06/2025 | 0.00/0.00% | 96.00 | 96.60 | 94.50 | 95.80 | 95.75 | 95.80 | 2,755,500 |
| 24/06/2025 | 3.00/3.23% | 94.90 | 98.00 | 93.70 | 95.80 | 96.18 | 95.80 | 4,124,800 |
| 23/06/2025 | 6.00/6.91% | 86.10 | 92.80 | 85.10 | 92.80 | 90.28 | 92.80 | 4,678,700 |
| 20/06/2025 | -2.60/-2.91% | 89.40 | 89.40 | 86.70 | 86.80 | 86.97 | 86.80 | 13,665,300 |
| 19/06/2025 | 1.40/1.59% | 88.00 | 90.60 | 87.60 | 89.40 | 89.00 | 89.40 | 3,347,900 |
| 18/06/2025 | 0.30/0.34% | 87.70 | 89.00 | 86.90 | 88.00 | 87.84 | 88.00 | 1,540,100 |
| 17/06/2025 | 2.30/2.69% | 85.40 | 90.80 | 84.30 | 87.70 | 87.66 | 87.70 | 3,484,000 |
| 16/06/2025 | -0.10/-0.12% | 84.00 | 85.60 | 82.60 | 85.40 | 84.19 | 85.40 | 2,614,600 |
| 13/06/2025 | -1.30/-1.50% | 85.70 | 86.00 | 81.60 | 85.50 | 83.63 | 85.50 | 4,992,800 |
| 12/06/2025 | -3.40/-3.77% | 91.40 | 91.60 | 84.70 | 86.80 | 88.18 | 86.80 | 4,156,300 |
| 11/06/2025 | -0.40/-0.44% | 92.60 | 92.60 | 90.00 | 90.20 | 91.12 | 90.20 | 2,168,800 |
| 10/06/2025 | 0.30/0.33% | 86.00 | 92.90 | 86.00 | 90.60 | 89.85 | 90.60 | 6,989,300 |
| 09/06/2025 | -6.70/-6.91% | 96.90 | 96.90 | 90.30 | 90.30 | 93.84 | 90.30 | 3,775,300 |
| 06/06/2025 | -1.00/-1.02% | 96.60 | 98.50 | 96.40 | 97.00 | 97.32 | 97.00 | 3,030,200 |