| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-0.72% | 122.00 | 127.50 | 122.00 | 124.10 | 123.81 | 124.10 | 5,032,500 |
| 21/08/2025 | 0.80/0.64% | 122.20 | 126.80 | 122.00 | 125.00 | 124.86 | 125.00 | 4,129,100 |
| 20/08/2025 | 6.00/5.08% | 118.60 | 126.00 | 117.90 | 124.20 | 121.96 | 124.20 | 7,458,200 |
| 19/08/2025 | 0.00/0.00% | 118.20 | 121.10 | 116.50 | 118.20 | 118.44 | 118.20 | 5,290,800 |
| 18/08/2025 | 0.00/0.00% | 118.20 | 118.50 | 116.00 | 118.20 | 117.39 | 118.20 | 3,592,000 |
| 15/08/2025 | 0.00/0.00% | 119.20 | 126.00 | 117.90 | 118.20 | 121.54 | 118.20 | 5,258,600 |
| 14/08/2025 | 2.20/1.90% | 116.40 | 118.80 | 115.20 | 118.20 | 117.38 | 118.20 | 4,352,200 |
| 13/08/2025 | 0.50/0.43% | 115.00 | 116.50 | 114.00 | 116.00 | 114.92 | 116.00 | 4,109,600 |
| 12/08/2025 | 0.00/0.00% | 115.50 | 116.80 | 114.50 | 115.50 | 115.39 | 115.50 | 2,980,100 |
| 11/08/2025 | -1.50/-1.28% | 117.00 | 118.90 | 115.00 | 115.50 | 116.54 | 115.50 | 3,280,300 |
| 08/08/2025 | 2.00/1.74% | 114.90 | 117.60 | 113.20 | 117.00 | 115.91 | 117.00 | 3,217,500 |
| 07/08/2025 | -3.50/-2.95% | 118.50 | 122.00 | 115.00 | 115.00 | 117.77 | 115.00 | 4,140,100 |
| 06/08/2025 | 1.00/0.85% | 117.50 | 120.00 | 115.00 | 118.50 | 117.69 | 118.50 | 5,009,599 |
| 05/08/2025 | 6.30/5.67% | 117.60 | 118.90 | 114.60 | 117.50 | 117.76 | 117.50 | 34,341,512 |
| 04/08/2025 | 7.20/6.92% | 106.20 | 111.20 | 105.00 | 111.20 | 110.52 | 111.20 | 93,877,600 |
| 01/08/2025 | -1.50/-1.42% | 106.00 | 109.80 | 104.00 | 104.00 | 106.13 | 104.00 | 3,947,500 |
| 31/07/2025 | -4.00/-3.65% | 108.70 | 109.50 | 105.00 | 105.50 | 106.80 | 105.50 | 5,664,700 |
| 30/07/2025 | -3.70/-3.27% | 113.20 | 114.00 | 108.10 | 109.50 | 111.04 | 109.50 | 4,353,100 |
| 29/07/2025 | -2.40/-2.08% | 115.00 | 117.20 | 113.00 | 113.20 | 115.05 | 113.20 | 4,595,300 |
| 28/07/2025 | 1.50/1.31% | 115.00 | 118.00 | 114.10 | 115.60 | 115.66 | 115.60 | 3,265,900 |