| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-0.77% | 12.70 | 13.20 | 11.20 | 12.90 | 12.63 | 12.90 | 4,100 |
| 23/01/2026 | 1.10/9.24% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 22/01/2026 | -0.90/-7.09% | 12.00 | 12.20 | 11.50 | 11.80 | 11.90 | 11.80 | 2,500 |
| 21/01/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 20/01/2026 | 0.00/0.00% | 12.60 | 12.90 | 12.60 | 12.70 | 12.70 | 12.70 | 15,400 |
| 19/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 11,200 |
| 16/01/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.60 | 12.70 | 12.60 | 22,000 |
| 15/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.60 | 12.60 | 12.60 | 10,100 |
| 14/01/2026 | 0.20/1.59% | 14.00 | 14.00 | 12.60 | 12.80 | 12.60 | 12.80 | 8,700 |
| 13/01/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.00 | 12.70 | 12.60 | 12.70 | 1,400 |
| 12/01/2026 | 0.50/3.91% | 11.00 | 13.30 | 11.00 | 13.30 | 12.70 | 13.30 | 14,800 |
| 09/01/2026 | -0.50/-3.82% | 13.00 | 13.10 | 12.60 | 12.60 | 12.80 | 12.60 | 8,300 |
| 08/01/2026 | 0.40/3.08% | 13.60 | 13.60 | 13.00 | 13.40 | 13.10 | 13.40 | 2,300 |
| 07/01/2026 | -0.90/-6.62% | 13.60 | 13.60 | 12.60 | 12.70 | 13.00 | 12.70 | 29,400 |
| 06/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 12.90 | 14.10 | 13.60 | 14.10 | 3,100 |
| 05/01/2026 | 0.70/5.04% | 14.80 | 14.80 | 14.00 | 14.60 | 14.10 | 14.60 | 5,500 |
| 31/12/2025 | 0.30/2.13% | 14.10 | 14.40 | 13.30 | 14.40 | 13.90 | 14.40 | 13,700 |
| 30/12/2025 | 0.10/0.68% | 14.10 | 14.70 | 14.00 | 14.70 | 14.10 | 14.70 | 1,800 |
| 29/12/2025 | 0.40/2.78% | 15.00 | 15.00 | 14.20 | 14.80 | 14.60 | 14.80 | 2,700 |
| 26/12/2025 | -0.20/-1.34% | 15.00 | 15.00 | 14.10 | 14.70 | 14.40 | 14.70 | 34,200 |