Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.60/-1.21% 49.50 49.60 48.80 48.80 49.19 48.80 60,300
23/01/2026 -0.40/-0.81% 50.00 50.00 49.20 49.20 49.40 49.20 21,000
22/01/2026 -0.80/-1.59% 51.00 51.00 49.20 49.50 49.60 49.50 45,200
21/01/2026 -1.50/-2.93% 51.00 51.00 49.70 49.70 50.30 49.70 65,000
20/01/2026 1.70/3.46% 49.00 52.00 49.00 50.80 51.20 50.80 97,800
19/01/2026 -0.10/-0.20% 49.50 49.70 49.00 49.00 49.10 49.00 39,200
16/01/2026 0.50/1.02% 49.50 49.70 48.80 49.30 49.10 49.30 35,800
15/01/2026 0.30/0.61% 48.80 49.20 48.20 49.10 48.80 49.10 26,700
14/01/2026 -0.60/-1.22% 49.30 49.30 48.40 48.40 48.80 48.40 51,300
13/01/2026 1.10/2.28% 48.30 49.70 48.10 49.40 49.00 49.40 25,000
12/01/2026 -0.30/-0.61% 48.80 48.90 48.00 48.50 48.30 48.50 45,000
09/01/2026 0.10/0.21% 48.60 48.90 48.40 48.60 48.80 48.60 122,200
08/01/2026 0.60/1.25% 48.00 49.00 48.00 48.70 48.50 48.70 214,400
07/01/2026 -0.10/-0.21% 48.50 48.50 47.90 48.20 48.10 48.20 51,400
06/01/2026 0.00/0.00% 48.40 48.70 47.80 48.20 48.30 48.20 26,700
05/01/2026 0.00/0.00% 48.10 48.50 47.60 48.40 48.20 48.40 40,000
31/12/2025 -2.10/-4.18% 49.50 49.60 48.00 48.10 48.40 48.10 136,900
30/12/2025 -1.30/-2.57% 50.80 50.80 49.00 49.20 50.20 49.20 379,600
29/12/2025 -0.40/-0.79% 51.00 53.00 49.20 50.50 50.50 50.50 241,600
26/12/2025 -1.10/-2.01% 54.20 55.10 52.50 53.60 53.90 50.62 396,600