| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 14.00 | 15.00 | 13.80 | 15.00 | 14.01 | 15.00 | 4,000 |
| 24/04/2026 | 0.20/1.25% | 16.50 | 16.50 | 14.60 | 16.20 | 15.00 | 16.20 | 900 |
| 23/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22/04/2026 | -0.40/-2.50% | 16.00 | 16.00 | 15.60 | 15.60 | 16.00 | 15.60 | 1,700 |
| 21/04/2026 | -0.70/-4.19% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 20/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 17/04/2026 | -1.20/-7.06% | 17.00 | 17.00 | 15.40 | 15.80 | 16.70 | 15.80 | 5,200 |
| 16/04/2026 | 0.70/4.29% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 15/04/2026 | -0.10/-0.63% | 17.40 | 17.40 | 15.70 | 15.70 | 16.30 | 15.70 | 300 |
| 14/04/2026 | -0.90/-5.39% | 15.80 | 16.40 | 15.80 | 15.80 | 15.80 | 15.80 | 10,800 |
| 13/04/2026 | 0.00/0.00% | 16.60 | 16.80 | 16.60 | 16.60 | 16.70 | 16.60 | 4,600 |
| 10/04/2026 | -0.10/-0.61% | 16.00 | 16.80 | 16.00 | 16.40 | 16.60 | 16.40 | 2,600 |
| 09/04/2026 | 0.90/5.63% | 15.90 | 16.90 | 15.90 | 16.90 | 16.50 | 16.90 | 1,600 |
| 08/04/2026 | 0.00/0.00% | 16.00 | 16.80 | 15.00 | 16.60 | 16.00 | 16.60 | 6,400 |
| 07/04/2026 | 0.40/2.56% | 17.20 | 17.20 | 16.00 | 16.00 | 16.60 | 16.00 | 200 |
| 06/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 03/04/2026 | -1.00/-6.25% | 15.90 | 16.00 | 15.00 | 15.00 | 15.60 | 15.00 | 900 |
| 02/04/2026 | 0.10/0.63% | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 600 |
| 01/04/2026 | -0.40/-2.55% | 16.90 | 16.90 | 15.30 | 15.30 | 15.90 | 15.30 | 1,500 |
| 31/03/2026 | -2.20/-12.79% | 17.20 | 17.20 | 15.00 | 15.00 | 15.70 | 15.00 | 2,200 |