Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 0.00/0.00% 13.60 13.60 13.50 13.50 13.53 13.50 1,200
27/10/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
26/10/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
23/10/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
22/10/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
21/10/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
20/10/2026 0.20/1.50% 13.50 13.50 13.50 13.50 13.50 13.50 600
19/10/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
16/10/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 200
15/10/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 400
14/10/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 600
13/10/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/10/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 600
09/10/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
08/10/2026 0.30/2.31% 13.30 13.30 13.30 13.30 13.30 13.30 600
07/10/2026 0.40/3.17% 13.00 13.00 13.00 13.00 13.00 13.00 1,600
06/10/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
05/10/2026 -0.60/-4.44% 12.60 12.90 12.60 12.90 12.60 12.90 2,800
02/10/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
01/10/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 2,900