| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | -0.50/-2.86% | 17.40 | 17.40 | 17.00 | 17.00 | 17.10 | 17.00 | 25,600 |
| 02/07/2026 | -0.20/-1.14% | 17.50 | 17.50 | 17.30 | 17.30 | 17.50 | 17.30 | 5,300 |
| 01/07/2026 | -0.10/-0.57% | 17.80 | 17.80 | 17.40 | 17.50 | 17.50 | 17.50 | 16,200 |
| 30/06/2026 | -0.20/-1.12% | 17.80 | 17.80 | 17.30 | 17.70 | 17.60 | 17.70 | 5,900 |