| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.03/0.38% | 7.89 | 7.99 | 7.89 | 7.99 | 7.92 | 7.99 | 37,700 |
| 24/04/2026 | -0.01/-0.13% | 8.00 | 8.00 | 7.96 | 7.96 | 7.97 | 7.96 | 12,200 |
| 23/04/2026 | -0.03/-0.38% | 8.00 | 8.00 | 7.97 | 7.97 | 7.99 | 7.97 | 4,000 |
| 22/04/2026 | 0.00/0.00% | 8.00 | 8.03 | 7.98 | 8.00 | 7.99 | 8.00 | 386,570 |
| 21/04/2026 | 0.05/0.63% | 7.95 | 8.00 | 7.91 | 8.00 | 7.93 | 8.00 | 5,100 |
| 20/04/2026 | 0.00/0.00% | 8.01 | 8.01 | 7.95 | 7.95 | 7.96 | 7.95 | 7,600 |
| 17/04/2026 | -0.09/-1.12% | 8.04 | 8.04 | 7.94 | 7.95 | 7.96 | 7.95 | 421,300 |
| 16/04/2026 | -0.02/-0.25% | 8.00 | 8.04 | 7.97 | 8.04 | 7.98 | 8.04 | 1,619,600 |
| 15/04/2026 | 0.09/1.13% | 7.97 | 8.06 | 7.97 | 8.06 | 7.99 | 8.06 | 407,400 |
| 14/04/2026 | -0.06/-0.75% | 8.05 | 8.15 | 7.96 | 7.97 | 8.00 | 7.97 | 1,717,400 |
| 13/04/2026 | 0.02/0.25% | 8.05 | 8.05 | 8.03 | 8.03 | 8.03 | 8.03 | 6,100 |
| 10/04/2026 | -0.12/-1.48% | 8.20 | 8.20 | 8.00 | 8.01 | 8.02 | 8.01 | 96,200 |
| 09/04/2026 | 0.00/0.00% | 8.23 | 8.23 | 8.13 | 8.13 | 8.21 | 8.13 | 423,800 |
| 08/04/2026 | 0.13/1.63% | 8.01 | 8.27 | 8.00 | 8.13 | 8.05 | 8.13 | 42,000 |
| 07/04/2026 | -0.20/-2.44% | 8.25 | 8.25 | 8.00 | 8.00 | 8.07 | 8.00 | 49,700 |
| 06/04/2026 | -0.06/-0.73% | 8.04 | 8.29 | 8.04 | 8.20 | 8.15 | 8.20 | 19,100 |
| 03/04/2026 | 0.01/0.12% | 8.26 | 8.30 | 8.26 | 8.26 | 8.27 | 8.26 | 9,600 |
| 02/04/2026 | -0.03/-0.36% | 8.34 | 8.34 | 8.25 | 8.25 | 8.30 | 8.25 | 2,800 |
| 01/04/2026 | -0.03/-0.36% | 8.33 | 8.40 | 8.28 | 8.28 | 8.30 | 8.28 | 25,900 |
| 31/03/2026 | -0.07/-0.84% | 8.30 | 8.40 | 8.30 | 8.31 | 8.35 | 8.31 | 35,900 |