| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 0.10/0.36% | 27.70 | 27.85 | 27.45 | 27.80 | 27.69 | 27.80 | 21,094,000 |
| 02/07/2026 | 0.00/0.00% | 27.85 | 28.00 | 27.45 | 27.70 | 27.73 | 27.70 | 12,453,201 |
| 01/07/2026 | 0.70/2.59% | 27.05 | 27.90 | 27.05 | 27.70 | 27.67 | 27.70 | 35,927,300 |
| 30/06/2026 | -0.05/-0.18% | 27.10 | 27.15 | 27.00 | 27.00 | 27.05 | 27.00 | 26,881,700 |