| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.50/-2.65% | 56.10 | 56.50 | 53.90 | 55.00 | 55.32 | 55.00 | 3,497,400 |
| 21/08/2025 | -1.80/-3.09% | 57.90 | 58.40 | 56.50 | 56.50 | 57.56 | 56.50 | 4,409,100 |
| 20/08/2025 | 0.00/0.00% | 58.10 | 58.40 | 56.70 | 58.30 | 57.52 | 58.30 | 3,632,300 |
| 19/08/2025 | 0.80/1.39% | 57.70 | 58.80 | 57.30 | 58.30 | 57.96 | 58.30 | 5,719,533 |
| 18/08/2025 | 0.90/1.59% | 56.70 | 57.70 | 56.30 | 57.50 | 56.72 | 57.50 | 2,249,300 |
| 15/08/2025 | 0.60/1.07% | 56.00 | 57.20 | 55.00 | 56.60 | 56.03 | 56.60 | 3,845,400 |
| 14/08/2025 | 0.70/1.27% | 55.30 | 56.60 | 54.90 | 56.00 | 55.68 | 56.00 | 3,098,300 |
| 13/08/2025 | 1.90/3.56% | 53.40 | 56.40 | 51.50 | 55.30 | 53.07 | 55.30 | 3,779,800 |
| 12/08/2025 | -0.90/-1.66% | 54.30 | 55.10 | 53.40 | 53.40 | 54.30 | 53.40 | 2,058,200 |
| 11/08/2025 | 0.50/0.93% | 54.10 | 55.00 | 53.70 | 54.30 | 54.41 | 54.30 | 1,537,500 |
| 08/08/2025 | 0.80/1.51% | 53.20 | 54.50 | 53.00 | 53.80 | 53.78 | 53.80 | 2,329,900 |
| 07/08/2025 | -0.60/-1.12% | 53.50 | 54.60 | 52.70 | 53.00 | 53.68 | 53.00 | 2,010,800 |
| 06/08/2025 | 0.30/0.56% | 52.90 | 54.00 | 52.90 | 53.60 | 53.39 | 53.60 | 1,828,600 |
| 05/08/2025 | 0.80/1.52% | 52.00 | 53.50 | 51.50 | 53.30 | 52.64 | 53.30 | 2,298,000 |
| 04/08/2025 | -0.50/-0.94% | 52.70 | 52.80 | 52.00 | 52.50 | 52.37 | 52.50 | 1,372,400 |
| 01/08/2025 | 1.10/2.12% | 51.50 | 53.00 | 51.50 | 53.00 | 52.32 | 53.00 | 1,532,800 |
| 31/07/2025 | -0.30/-0.57% | 52.10 | 52.50 | 51.70 | 51.90 | 52.10 | 51.90 | 1,539,000 |
| 30/07/2025 | -1.40/-2.61% | 53.50 | 53.80 | 52.00 | 52.20 | 52.74 | 52.20 | 2,207,600 |
| 29/07/2025 | -0.60/-1.11% | 54.20 | 54.50 | 52.70 | 53.60 | 53.45 | 53.60 | 2,371,900 |
| 28/07/2025 | 1.70/3.24% | 52.50 | 55.00 | 51.90 | 54.20 | 53.64 | 54.20 | 2,019,200 |