| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-0.19% | 53.00 | 53.40 | 52.00 | 52.90 | 53.01 | 52.90 | 728,600 |
| 29/05/2025 | 1.30/2.51% | 51.90 | 53.20 | 51.20 | 53.00 | 52.00 | 53.00 | 2,183,300 |
| 28/05/2025 | -0.10/-0.19% | 51.80 | 52.00 | 51.20 | 51.70 | 51.64 | 51.70 | 1,918,200 |
| 27/05/2025 | 2.20/4.44% | 49.65 | 52.00 | 49.65 | 51.80 | 50.67 | 51.80 | 2,302,100 |
| 26/05/2025 | 0.55/1.12% | 49.00 | 50.20 | 48.45 | 49.60 | 49.23 | 49.60 | 2,160,400 |
| 23/05/2025 | -1.05/-2.10% | 50.20 | 50.20 | 48.95 | 49.05 | 49.46 | 49.05 | 2,057,500 |
| 22/05/2025 | -1.20/-2.34% | 51.40 | 51.90 | 49.80 | 50.10 | 51.00 | 50.10 | 2,211,700 |
| 21/05/2025 | 0.10/0.20% | 51.50 | 52.50 | 51.10 | 51.30 | 51.77 | 51.30 | 2,113,300 |
| 20/05/2025 | 1.00/1.99% | 50.20 | 51.50 | 49.90 | 51.20 | 50.45 | 51.20 | 2,984,500 |
| 19/05/2025 | 1.20/2.45% | 49.05 | 50.50 | 48.80 | 50.20 | 49.82 | 50.20 | 2,374,700 |
| 16/05/2025 | 0.60/1.24% | 48.00 | 49.50 | 48.00 | 49.00 | 48.84 | 49.00 | 2,772,100 |
| 15/05/2025 | -1.30/-2.62% | 49.65 | 49.75 | 47.70 | 48.40 | 48.48 | 48.40 | 3,048,900 |
| 14/05/2025 | -0.80/-1.58% | 50.50 | 50.50 | 49.60 | 49.70 | 49.85 | 49.70 | 1,752,800 |
| 13/05/2025 | -1.40/-2.70% | 52.40 | 53.00 | 50.00 | 50.50 | 51.28 | 50.50 | 2,915,400 |
| 12/05/2025 | -0.10/-0.19% | 52.10 | 52.60 | 51.90 | 51.90 | 52.08 | 51.90 | 2,016,800 |
| 09/05/2025 | -0.50/-0.95% | 52.40 | 53.20 | 51.90 | 52.00 | 52.80 | 52.00 | 3,278,700 |
| 08/05/2025 | 1.00/1.94% | 50.90 | 52.70 | 50.10 | 52.50 | 51.44 | 52.50 | 2,765,500 |
| 07/05/2025 | 0.70/1.38% | 50.80 | 51.50 | 48.95 | 51.50 | 49.75 | 51.50 | 3,453,500 |
| 06/05/2025 | -1.30/-2.50% | 52.00 | 52.20 | 50.70 | 50.80 | 51.75 | 50.80 | 1,922,900 |
| 05/05/2025 | -1.10/-2.07% | 53.00 | 53.50 | 51.80 | 52.10 | 52.31 | 52.10 | 1,928,900 |