Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 -0.15/-1.23% 12.60 12.60 11.50 12.05 11.73 12.05 3,600
29/07/2026 0.00/0.00% 11.50 12.35 11.50 12.20 11.66 12.20 2,000
28/07/2026 -0.10/-0.81% 11.55 12.30 11.45 12.20 11.55 12.20 14,400
27/07/2026 -0.10/-0.81% 11.75 12.30 11.70 12.30 12.08 12.30 112,800
24/07/2026 0.25/2.06% 11.70 12.60 11.60 12.40 12.09 12.40 3,700
23/07/2026 -0.05/-0.41% 11.55 12.60 11.55 12.15 12.18 12.15 649,810
22/07/2026 -0.25/-2.01% 11.65 12.45 11.60 12.20 12.22 12.20 237,000
21/07/2026 0.45/3.75% 12.50 12.50 11.70 12.45 12.18 12.45 3,600
20/07/2026 -0.70/-5.51% 12.50 12.65 11.85 12.00 12.49 12.00 105,400
17/07/2026 0.00/0.00% 12.60 12.70 11.85 12.70 12.25 12.70 4,000
16/07/2026 -0.15/-1.17% 12.50 12.85 12.20 12.70 12.51 12.70 5,100
15/07/2026 0.20/1.58% 12.10 12.95 11.80 12.85 12.63 12.85 5,500
14/07/2026 0.00/0.00% 12.20 12.70 12.20 12.65 12.46 12.65 1,491,300
13/07/2026 -0.05/-0.39% 12.00 12.80 11.90 12.65 12.12 12.65 537,200
10/07/2026 0.65/5.39% 12.00 12.70 11.90 12.70 11.98 12.70 792,700
09/07/2026 0.45/3.88% 12.10 12.10 11.35 12.05 11.83 12.05 300
08/07/2026 -0.40/-3.33% 11.70 11.90 11.60 11.60 11.71 11.60 2,500
07/07/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
06/07/2026 -0.10/-0.83% 12.00 12.00 11.70 12.00 11.83 12.00 1,500
03/07/2026 0.40/3.42% 11.80 12.10 11.80 12.10 11.83 12.10 1,100