| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.40/-1.72% | 23.30 | 23.40 | 22.90 | 22.90 | 22.99 | 22.90 | 13,900 |
| 03/07/2025 | 0.00/0.00% | 23.40 | 23.70 | 23.30 | 23.30 | 23.54 | 23.30 | 4,300 |
| 02/07/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 400 |
| 01/07/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.30 | 23.30 | 23.30 | 23.30 | 3,400 |
| 30/06/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.30 | 23.30 | 23.31 | 23.30 | 2,800 |
| 27/06/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 26/06/2025 | -0.10/-0.43% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 100 |
| 25/06/2025 | 0.30/1.30% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 200 |
| 24/06/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 600 |
| 23/06/2025 | -0.10/-0.43% | 23.20 | 23.20 | 23.10 | 23.10 | 23.15 | 23.10 | 200 |
| 20/06/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 600 |
| 19/06/2025 | -0.10/-0.43% | 23.30 | 23.40 | 23.20 | 23.20 | 23.28 | 23.20 | 1,700 |
| 18/06/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.30 | 23.30 | 23.36 | 23.30 | 900 |
| 17/06/2025 | 0.30/1.30% | 23.40 | 23.40 | 23.30 | 23.30 | 23.32 | 23.30 | 600 |
| 16/06/2025 | -0.50/-2.13% | 23.00 | 23.50 | 22.90 | 23.00 | 23.00 | 23.00 | 2,000 |
| 13/06/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12/06/2025 | 0.50/2.17% | 23.30 | 23.70 | 23.30 | 23.50 | 23.50 | 23.50 | 900 |
| 11/06/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10/06/2025 | -0.30/-1.29% | 23.80 | 23.80 | 23.00 | 23.00 | 23.06 | 23.00 | 7,200 |
| 09/06/2025 | -0.10/-0.43% | 23.40 | 23.40 | 23.30 | 23.30 | 23.40 | 23.30 | 3,000 |