| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.20/5.97% | 21.80 | 21.80 | 21.30 | 21.30 | 21.49 | 21.30 | 2,700 |
| 23/01/2026 | -0.20/-0.99% | 20.60 | 20.60 | 20.10 | 20.10 | 20.14 | 20.10 | 3,600 |
| 22/01/2026 | -0.20/-0.98% | 20.50 | 20.80 | 20.30 | 20.30 | 20.32 | 20.30 | 13,000 |
| 21/01/2026 | -0.20/-0.97% | 20.90 | 20.90 | 20.50 | 20.50 | 20.67 | 20.50 | 1,100 |
| 20/01/2026 | 0.00/0.00% | 20.70 | 20.80 | 20.70 | 20.70 | 20.70 | 20.70 | 3,100 |
| 19/01/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.50 | 20.70 | 20.65 | 20.70 | 3,000 |
| 16/01/2026 | 0.10/0.49% | 20.50 | 20.70 | 20.20 | 20.70 | 20.59 | 20.70 | 6,500 |
| 15/01/2026 | -0.20/-0.96% | 20.50 | 20.70 | 20.50 | 20.60 | 20.58 | 20.60 | 1,000 |
| 14/01/2026 | 0.40/1.96% | 20.40 | 20.80 | 20.40 | 20.80 | 20.60 | 20.80 | 200 |
| 13/01/2026 | 0.30/1.49% | 20.10 | 20.40 | 20.10 | 20.40 | 20.12 | 20.40 | 1,900 |
| 12/01/2026 | 0.00/0.00% | 20.30 | 20.40 | 20.10 | 20.10 | 20.18 | 20.10 | 900 |
| 09/01/2026 | -0.70/-3.37% | 20.40 | 20.40 | 20.10 | 20.10 | 20.25 | 20.10 | 1,100 |
| 08/01/2026 | 0.60/2.97% | 20.40 | 20.80 | 20.40 | 20.80 | 20.60 | 20.80 | 200 |
| 07/01/2026 | 0.20/1.00% | 20.20 | 20.30 | 20.10 | 20.20 | 20.20 | 20.20 | 3,000 |
| 06/01/2026 | -0.50/-2.44% | 20.20 | 20.20 | 20.00 | 20.00 | 20.01 | 20.00 | 10,600 |
| 05/01/2026 | 0.20/0.99% | 20.40 | 20.50 | 20.40 | 20.50 | 20.45 | 20.50 | 200 |
| 31/12/2025 | 0.10/0.50% | 20.40 | 20.40 | 20.30 | 20.30 | 20.35 | 20.30 | 200 |
| 30/12/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 29/12/2025 | 0.20/1.00% | 20.00 | 20.20 | 20.00 | 20.20 | 20.02 | 20.20 | 5,600 |
| 26/12/2025 | -0.10/-0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,700 |