From:

To:

Date Change Open High Lowest Close Average Price Close Volume
17/09/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
16/09/2026 0.50/3.33% 15.50 15.50 15.50 15.50 15.50 15.50 100
15/09/2026 -0.70/-4.46% 15.00 15.00 15.00 15.00 15.00 15.00 100
14/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
11/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
10/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
09/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
08/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
07/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
04/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
03/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
28/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
27/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
26/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
25/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
24/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
21/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
20/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
19/08/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
18/08/2026 -0.10/-0.63% 14.40 15.70 14.40 15.70 14.87 15.70 300