| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 11/09/2026 | -0.10/-0.76% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 900 |
| 10/09/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 09/09/2026 | -0.30/-2.22% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 08/09/2026 | 0.70/5.47% | 13.30 | 13.50 | 13.30 | 13.50 | 13.35 | 13.50 | 2,400 |
| 07/09/2026 | -0.50/-3.76% | 13.30 | 13.30 | 12.80 | 12.80 | 13.05 | 12.80 | 200 |
| 04/09/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 500 |
| 03/09/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 28/08/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200 |
| 27/08/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 26/08/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 25/08/2026 | 0.40/3.10% | 13.35 | 13.35 | 13.30 | 13.30 | 13.35 | 13.30 | 5,800 |
| 24/08/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 21/08/2026 | -0.10/-0.77% | 13.00 | 13.20 | 12.90 | 12.90 | 13.13 | 12.90 | 1,200 |
| 20/08/2026 | 0.40/3.17% | 13.15 | 13.15 | 13.00 | 13.00 | 13.05 | 13.00 | 300 |
| 19/08/2026 | -0.20/-1.56% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 18/08/2026 | 0.15/1.19% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| 17/08/2026 | 0.00/0.00% | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 7,200 |