From:

To:

Date Change Open High Lowest Close Average Price Close Volume
14/09/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/09/2026 -0.10/-0.76% 13.10 13.10 13.10 13.10 13.10 13.10 900
10/09/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
09/09/2026 -0.30/-2.22% 13.20 13.20 13.20 13.20 13.20 13.20 100
08/09/2026 0.70/5.47% 13.30 13.50 13.30 13.50 13.35 13.50 2,400
07/09/2026 -0.50/-3.76% 13.30 13.30 12.80 12.80 13.05 12.80 200
04/09/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 500
03/09/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
28/08/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 200
27/08/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
26/08/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
25/08/2026 0.40/3.10% 13.35 13.35 13.30 13.30 13.35 13.30 5,800
24/08/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
21/08/2026 -0.10/-0.77% 13.00 13.20 12.90 12.90 13.13 12.90 1,200
20/08/2026 0.40/3.17% 13.15 13.15 13.00 13.00 13.05 13.00 300
19/08/2026 -0.20/-1.56% 12.60 12.60 12.60 12.60 12.60 12.60 100
18/08/2026 0.15/1.19% 12.80 12.80 12.80 12.80 12.80 12.80 300
17/08/2026 0.00/0.00% 12.65 12.65 12.65 12.65 12.65 12.65 7,200