Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
06/06/2025 | 0.00/0.00% | 10.00 | 10.05 | 10.00 | 10.05 | 10.04 | 10.05 | 3,400 |
05/06/2025 | 0.05/0.50% | 9.95 | 10.05 | 9.95 | 10.05 | 10.00 | 10.05 | 200 |
04/06/2025 | 0.32/3.31% | 10.00 | 10.00 | 9.81 | 10.00 | 9.95 | 10.00 | 700 |
03/06/2025 | -0.52/-5.10% | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 100 |