From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/06/2025 0.00/0.00% 10.00 10.05 10.00 10.05 10.04 10.05 3,400
05/06/2025 0.05/0.50% 9.95 10.05 9.95 10.05 10.00 10.05 200
04/06/2025 0.32/3.31% 10.00 10.00 9.81 10.00 9.95 10.00 700
03/06/2025 -0.52/-5.10% 9.68 9.68 9.68 9.68 9.68 9.68 100