Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 -0.30/-4.69% 6.40 6.50 6.00 6.10 6.10 6.10 402,700
24/04/2026 -0.60/-8.45% 7.00 7.10 6.10 6.50 6.40 6.50 737,200
23/04/2026 0.50/7.69% 7.00 7.40 6.80 7.00 7.10 7.00 437,600
22/04/2026 0.90/15.00% 6.40 6.90 6.20 6.90 6.50 6.90 1,211,700
21/04/2026 0.30/5.00% 6.00 6.40 6.00 6.30 6.00 6.30 1,509,400
20/04/2026 0.10/1.67% 6.10 6.20 6.00 6.10 6.00 6.10 1,847,600
17/04/2026 0.10/1.67% 6.00 6.10 6.00 6.10 6.00 6.10 15,400
16/04/2026 -0.10/-1.64% 6.10 6.20 6.00 6.00 6.00 6.00 12,900
15/04/2026 0.10/1.67% 6.10 6.10 6.00 6.10 6.10 6.10 16,100
14/04/2026 0.00/0.00% 6.10 6.10 6.00 6.00 6.00 6.00 10,100
13/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 2,400
10/04/2026 0.00/0.00% 6.00 6.10 6.00 6.10 6.00 6.10 8,200
09/04/2026 0.10/1.64% 6.10 6.20 6.00 6.20 6.10 6.20 9,200
08/04/2026 0.20/3.33% 6.10 6.20 6.10 6.20 6.10 6.20 22,000
07/04/2026 0.00/0.00% 6.10 6.10 6.00 6.00 6.00 6.00 19,500
06/04/2026 -0.20/-3.28% 6.10 6.10 5.90 5.90 6.00 5.90 15,700
03/04/2026 -0.10/-1.64% 6.00 6.20 6.00 6.00 6.10 6.00 10,800
02/04/2026 -0.10/-1.64% 6.00 6.10 6.00 6.00 6.10 6.00 13,700
01/04/2026 -0.10/-1.64% 6.00 6.10 6.00 6.00 6.10 6.00 17,000
31/03/2026 -0.10/-1.64% 6.00 6.20 6.00 6.00 6.10 6.00 54,200