| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-4.49% | 8.20 | 8.60 | 8.20 | 8.50 | 8.32 | 8.50 | 2,600 |
| 04/12/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 03/12/2025 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 700 |
| 02/12/2025 | 0.60/7.14% | 9.10 | 9.10 | 8.50 | 9.00 | 8.87 | 9.00 | 300 |
| 01/12/2025 | -0.10/-1.18% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 400 |
| 28/11/2025 | -0.20/-2.30% | 8.60 | 8.70 | 8.30 | 8.50 | 8.58 | 8.50 | 2,600 |
| 27/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 26/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 25/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 24/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 21/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 20/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 19/11/2025 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 18/11/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 17/11/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 14/11/2025 | -0.20/-2.27% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 13/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 12/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 11/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |