| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.50/1.35% | 111.10 | 113.60 | 110.80 | 112.50 | 111.99 | 112.50 | 66,400 |
| 11/06/2026 | -5.00/-4.31% | 117.90 | 117.90 | 111.00 | 111.00 | 112.79 | 111.00 | 68,300 |
| 10/06/2026 | -2.50/-2.11% | 119.10 | 123.50 | 116.00 | 116.00 | 118.70 | 116.00 | 77,000 |
| 09/06/2026 | 6.40/5.71% | 106.50 | 119.30 | 105.30 | 118.50 | 111.80 | 118.50 | 169,800 |
| 08/06/2026 | -8.40/-6.97% | 119.90 | 119.90 | 112.10 | 112.10 | 114.06 | 112.10 | 161,400 |
| 05/06/2026 | -4.40/-3.52% | 123.60 | 124.90 | 120.50 | 120.50 | 122.67 | 120.50 | 116,600 |
| 04/06/2026 | -1.10/-0.87% | 123.30 | 128.40 | 123.20 | 124.90 | 125.81 | 124.90 | 99,000 |
| 03/06/2026 | 2.40/1.94% | 123.80 | 129.80 | 122.00 | 126.00 | 125.82 | 126.00 | 206,900 |
| 02/06/2026 | 7.90/6.83% | 116.60 | 123.70 | 115.50 | 123.60 | 120.41 | 123.60 | 207,000 |
| 01/06/2026 | 0.70/0.61% | 115.00 | 117.00 | 114.00 | 115.70 | 115.32 | 115.70 | 76,800 |
| 29/05/2026 | -2.00/-1.71% | 115.70 | 119.00 | 114.50 | 115.00 | 115.97 | 115.00 | 76,100 |
| 28/05/2026 | -3.50/-2.90% | 120.50 | 122.50 | 114.00 | 117.00 | 117.44 | 117.00 | 94,200 |
| 27/05/2026 | 5.30/4.60% | 117.50 | 123.20 | 117.10 | 120.50 | 121.96 | 120.50 | 337,300 |
| 26/05/2026 | 7.50/6.96% | 107.90 | 115.20 | 107.90 | 115.20 | 114.08 | 115.20 | 261,500 |
| 25/05/2026 | -2.20/-2.00% | 109.00 | 110.70 | 107.00 | 107.70 | 108.57 | 107.70 | 51,300 |
| 22/05/2026 | -4.00/-3.51% | 113.90 | 113.90 | 107.10 | 109.90 | 109.81 | 109.90 | 76,500 |
| 21/05/2026 | -2.80/-2.40% | 117.50 | 117.50 | 113.90 | 113.90 | 116.06 | 113.90 | 137,100 |
| 20/05/2026 | 5.00/4.48% | 117.40 | 117.90 | 112.10 | 116.70 | 115.71 | 116.70 | 201,900 |
| 19/05/2026 | 7.30/6.99% | 104.40 | 111.70 | 102.00 | 111.70 | 107.99 | 111.70 | 209,000 |
| 18/05/2026 | -0.60/-0.57% | 105.60 | 105.60 | 99.90 | 104.40 | 101.73 | 104.40 | 110,200 |