Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/07/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
30/07/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 2,500
29/07/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 1,000
28/07/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
27/07/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 1,500
24/07/2026 0.20/1.31% 15.50 15.50 15.40 15.50 15.50 15.50 2,500
23/07/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
22/07/2026 -0.50/-3.14% 14.70 15.40 14.70 15.40 15.30 15.40 1,100
21/07/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
20/07/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
17/07/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
16/07/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
15/07/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 100
14/07/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
13/07/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
10/07/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
09/07/2026 0.50/3.25% 15.90 15.90 15.90 15.90 15.90 15.90 100
08/07/2026 0.20/1.33% 15.20 15.50 15.20 15.20 15.40 15.20 2,000
07/07/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
06/07/2026 -0.20/-1.32% 15.20 15.20 15.00 15.00 15.00 15.00 1,100