Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 1.10/10.28% 11.80 11.80 11.80 11.80 11.80 11.80 100
21/08/2025 -0.20/-1.72% 10.00 11.40 10.00 11.40 10.70 11.40 200
20/08/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
19/08/2025 1.20/11.54% 11.60 11.60 11.60 11.60 11.60 11.60 200
18/08/2025 0.00/0.00% 10.50 10.50 10.40 10.40 10.41 10.40 1,000
15/08/2025 0.40/3.88% 10.30 10.70 10.30 10.70 10.38 10.70 1,100
14/08/2025 -1.20/-10.26% 10.10 10.50 10.10 10.50 10.30 10.50 2,000
13/08/2025 -0.10/-0.85% 11.70 11.70 11.70 11.70 11.70 11.70 200
12/08/2025 0.40/3.45% 11.70 12.00 11.70 12.00 11.82 12.00 500
11/08/2025 -1.50/-11.36% 12.80 12.80 11.30 11.70 11.64 11.70 3,800
08/08/2025 1.60/13.79% 13.20 13.20 13.20 13.20 13.20 13.20 100
07/08/2025 -0.10/-0.85% 11.60 11.70 11.60 11.60 11.61 11.60 800
06/08/2025 0.10/0.85% 12.40 12.40 11.00 11.80 11.73 11.80 300
05/08/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
04/08/2025 1.40/13.59% 11.70 11.70 11.70 11.70 11.70 11.70 100
01/08/2025 1.30/11.61% 9.80 12.80 9.80 12.50 10.26 12.50 2,400
31/07/2025 0.00/0.00% 11.30 11.30 11.20 11.20 11.21 11.20 2,000
30/07/2025 0.20/1.82% 11.00 11.30 11.00 11.20 11.23 11.20 900
29/07/2025 -1.50/-12.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
28/07/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0