Ticker
|
Price
|
Change
|
%
|
Volume
|
VC7
|
7.70
|
0.00
|
0.00%
|
330,708
|
VDL
|
0.00
|
0.00
|
0.00%
|
0
|
VE4
|
0.00
|
0.00
|
0.00%
|
0
|
VHL
|
0.00
|
0.00
|
0.00%
|
0
|
VMS
|
0.00
|
0.00
|
0.00%
|
0
|
VNR
|
22.20
|
0.00
|
0.00%
|
3,900
|
VNT
|
0.00
|
0.00
|
0.00%
|
0
|
VTC
|
8.20
|
0.00
|
0.00%
|
400
|
VTJ
|
3.80
|
0.00
|
0.00%
|
100
|
VTV
|
12.90
|
0.00
|
0.00%
|
32,906
|
VTZ
|
17.30
|
0.00
|
0.00%
|
1,198,764
|
DHT
|
83.30
|
-0.10
|
-0.12%
|
9,410
|
SCG
|
66.70
|
-0.10
|
-0.15%
|
12,200
|
BAX
|
36.60
|
-0.10
|
-0.27%
|
5,200
|
THD
|
27.70
|
-0.10
|
-0.36%
|
6,100
|
DP3
|
54.10
|
-0.20
|
-0.37%
|
2,000
|
PIC
|
24.00
|
-0.10
|
-0.41%
|
2,200
|
PLC
|
23.90
|
-0.10
|
-0.42%
|
60,682
|
KSV
|
197.00
|
-1.00
|
-0.51%
|
25,350
|
CSC
|
19.50
|
-0.10
|
-0.51%
|
15,187
|