Ticker
|
Price
|
Change
|
%
|
Volume
|
VMC
|
6.90
|
0.20
|
2.99%
|
429
|
WSS
|
5.50
|
0.20
|
3.77%
|
24,900
|
IDV
|
24.70
|
0.30
|
1.23%
|
12,900
|
IPA
|
12.90
|
0.30
|
2.38%
|
206,762
|
LAS
|
18.00
|
0.30
|
1.69%
|
620,461
|
PCE
|
20.50
|
0.30
|
1.49%
|
1,700
|
PGT
|
10.30
|
0.30
|
3.00%
|
100
|
VE1
|
3.50
|
0.30
|
9.38%
|
12,700
|
VGP
|
28.70
|
0.30
|
1.06%
|
8,533
|
VIF
|
17.50
|
0.30
|
1.74%
|
18,901
|
VNF
|
15.30
|
0.30
|
2.00%
|
3,300
|
VTH
|
8.10
|
0.30
|
3.85%
|
100
|
NAG
|
14.00
|
0.40
|
2.94%
|
1,278,675
|
SMN
|
12.50
|
0.40
|
3.31%
|
200
|
SSM
|
5.80
|
0.40
|
7.41%
|
100
|
VGS
|
22.60
|
0.40
|
1.80%
|
707,655
|
CDN
|
31.00
|
0.50
|
1.64%
|
10,514
|
CTP
|
18.20
|
0.50
|
2.82%
|
105,560
|
DAD
|
18.50
|
0.50
|
2.78%
|
100
|
PCT
|
11.50
|
0.50
|
4.55%
|
10,000
|