Ticker
|
Price
|
Change
|
%
|
Volume
|
GDW
|
34.50
|
1.40
|
4.23%
|
700
|
VFS
|
20.10
|
0.80
|
4.15%
|
2,073,808
|
DS3
|
5.40
|
0.20
|
3.85%
|
300
|
VTH
|
8.10
|
0.30
|
3.85%
|
100
|
WSS
|
5.50
|
0.20
|
3.77%
|
24,900
|
LBE
|
26.60
|
0.90
|
3.50%
|
1,300
|
SMN
|
12.50
|
0.40
|
3.31%
|
200
|
VSM
|
22.70
|
0.70
|
3.18%
|
200
|
PGT
|
10.30
|
0.30
|
3.00%
|
100
|
DVM
|
6.90
|
0.20
|
2.99%
|
75,935
|
VMC
|
6.90
|
0.20
|
2.99%
|
429
|
NAG
|
14.00
|
0.40
|
2.94%
|
1,278,675
|
CTP
|
18.20
|
0.50
|
2.82%
|
105,560
|
DAD
|
18.50
|
0.50
|
2.78%
|
100
|
VC2
|
7.70
|
0.20
|
2.67%
|
602,500
|
VIG
|
8.00
|
0.20
|
2.56%
|
321,090
|
VCS
|
46.50
|
1.10
|
2.42%
|
174,839
|
IPA
|
12.90
|
0.30
|
2.38%
|
206,762
|
NDX
|
4.90
|
0.10
|
2.08%
|
2,800
|
NBC
|
10.00
|
0.20
|
2.04%
|
50,000
|