Ticker
|
Price
|
Change
|
%
|
Volume
|
PV2
|
2.60
|
-0.10
|
-3.70%
|
664,021
|
DDG
|
2.70
|
-0.10
|
-3.57%
|
938,964
|
EVS
|
5.40
|
-0.20
|
-3.57%
|
199,003
|
KSQ
|
2.70
|
-0.10
|
-3.57%
|
226,829
|
SHE
|
8.40
|
-0.30
|
-3.45%
|
35,469
|
PTI
|
21.00
|
-0.70
|
-3.23%
|
13,330
|
CEO
|
12.60
|
-0.40
|
-3.08%
|
16,098,497
|
DXP
|
9.60
|
-0.30
|
-3.03%
|
188,126
|
AAV
|
6.50
|
-0.20
|
-2.99%
|
500,713
|
VIG
|
6.50
|
-0.20
|
-2.99%
|
505,200
|
PVG
|
6.60
|
-0.20
|
-2.94%
|
289,100
|
S99
|
6.70
|
-0.20
|
-2.90%
|
348,126
|
MVB
|
24.00
|
-0.70
|
-2.83%
|
58,150
|
DTG
|
19.00
|
-0.50
|
-2.56%
|
18,600
|
PCE
|
19.80
|
-0.50
|
-2.46%
|
4,503
|
TMC
|
8.20
|
-0.20
|
-2.38%
|
600
|
CST
|
20.80
|
-0.50
|
-2.35%
|
44,400
|
KHS
|
12.90
|
-0.30
|
-2.27%
|
76,200
|
NSH
|
4.40
|
-0.10
|
-2.22%
|
123,675
|
L14
|
27.50
|
-0.60
|
-2.14%
|
501,928
|