Ticker
|
Price
|
Change
|
%
|
Volume
|
VC3
|
27.60
|
0.30
|
1.10%
|
684,175
|
SHE
|
9.40
|
0.10
|
1.08%
|
1,500
|
PCE
|
20.20
|
0.20
|
1.00%
|
1,000
|
PDB
|
10.40
|
0.10
|
0.97%
|
6,200
|
VGS
|
21.70
|
0.20
|
0.93%
|
752,989
|
PSD
|
10.90
|
0.10
|
0.93%
|
93,017
|
VSM
|
22.00
|
0.20
|
0.92%
|
600
|
PCT
|
11.70
|
0.10
|
0.86%
|
12,900
|
SD9
|
11.70
|
0.10
|
0.86%
|
8,569
|
BST
|
11.80
|
0.10
|
0.85%
|
117
|
SJE
|
23.60
|
0.20
|
0.85%
|
77,565
|
DHP
|
12.00
|
0.10
|
0.84%
|
1,800
|
TV3
|
12.00
|
0.10
|
0.84%
|
200
|
MDC
|
12.30
|
0.10
|
0.82%
|
58,901
|
V12
|
12.40
|
0.10
|
0.81%
|
300
|
CTB
|
26.20
|
0.20
|
0.77%
|
2,000
|
HUT
|
13.30
|
0.10
|
0.76%
|
912,401
|
SAF
|
53.90
|
0.40
|
0.75%
|
1,300
|
MBS
|
27.00
|
0.20
|
0.75%
|
8,050,211
|
PCH
|
14.10
|
0.10
|
0.71%
|
83,707
|