Ticker
|
Price
|
Change
|
%
|
Volume
|
PGN
|
8.00
|
0.00
|
0.00%
|
124,001
|
PGS
|
0.00
|
0.00
|
0.00%
|
3
|
PHN
|
0.00
|
0.00
|
0.00%
|
0
|
PJC
|
0.00
|
0.00
|
0.00%
|
0
|
PMP
|
0.00
|
0.00
|
0.00%
|
0
|
PMS
|
0.00
|
0.00
|
0.00%
|
3
|
POT
|
0.00
|
0.00
|
0.00%
|
0
|
PPT
|
12.90
|
0.00
|
0.00%
|
122,607
|
PPY
|
0.00
|
0.00
|
0.00%
|
43
|
PSD
|
10.80
|
0.00
|
0.00%
|
24,506
|
PSI
|
6.20
|
0.00
|
0.00%
|
71,627
|
PSW
|
7.80
|
0.00
|
0.00%
|
5,200
|
PTD
|
0.00
|
0.00
|
0.00%
|
0
|
PTS
|
0.00
|
0.00
|
0.00%
|
0
|
PTX
|
0.00
|
0.00
|
0.00%
|
5
|
PVG
|
6.40
|
0.00
|
0.00%
|
14,000
|
PVI
|
60.80
|
0.00
|
0.00%
|
49,704
|
QHD
|
0.00
|
0.00
|
0.00%
|
0
|
QST
|
0.00
|
0.00
|
0.00%
|
0
|
RCL
|
13.70
|
0.00
|
0.00%
|
1,507
|