Ticker
|
Price
|
Change
|
%
|
Volume
|
SCG
|
67.50
|
-0.40
|
-0.59%
|
10,700
|
BAB
|
10.00
|
-0.90
|
-8.26%
|
10,503
|
TV3
|
11.50
|
-0.50
|
-4.17%
|
10,200
|
DAD
|
17.00
|
-0.80
|
-4.49%
|
10,100
|
L40
|
41.00
|
0.00
|
0.00%
|
10,100
|
DTG
|
18.00
|
-1.00
|
-5.26%
|
10,000
|
HOM
|
3.70
|
0.00
|
0.00%
|
9,900
|
KSF
|
67.30
|
-3.70
|
-5.21%
|
9,605
|
PTI
|
20.00
|
-1.00
|
-4.76%
|
9,500
|
TTL
|
7.10
|
-0.60
|
-7.79%
|
9,200
|
TXM
|
4.40
|
-0.10
|
-2.22%
|
8,500
|
NST
|
10.20
|
-0.40
|
-3.77%
|
7,800
|
NET
|
76.80
|
-1.20
|
-1.54%
|
7,703
|
PIA
|
28.10
|
1.20
|
4.46%
|
7,700
|
PMC
|
112.00
|
-2.00
|
-1.75%
|
7,111
|
VTC
|
7.20
|
-0.70
|
-8.86%
|
7,004
|
PPS
|
10.80
|
-0.20
|
-1.82%
|
6,600
|
PSE
|
10.00
|
-0.30
|
-2.91%
|
6,000
|
EID
|
24.50
|
-1.40
|
-5.41%
|
5,814
|
TMC
|
7.70
|
-0.50
|
-6.10%
|
5,800
|