Ticker
|
Price
|
Change
|
%
|
Volume
|
MBG
|
3.00
|
0.00
|
0.00%
|
183,784
|
MCC
|
0.00
|
0.00
|
0.00%
|
0
|
MED
|
0.00
|
0.00
|
0.00%
|
3
|
MEL
|
6.30
|
0.00
|
0.00%
|
115
|
MKV
|
0.00
|
0.00
|
0.00%
|
11
|
NAP
|
0.00
|
0.00
|
0.00%
|
0
|
NBC
|
10.00
|
0.00
|
0.00%
|
29,801
|
NDN
|
8.40
|
0.00
|
0.00%
|
106,055
|
NDX
|
4.70
|
0.00
|
0.00%
|
1,800
|
NHC
|
0.00
|
0.00
|
0.00%
|
4
|
NRC
|
4.00
|
0.00
|
0.00%
|
995,510
|
NTH
|
55.00
|
0.00
|
0.00%
|
4,000
|
PCE
|
20.00
|
0.00
|
0.00%
|
505
|
PCG
|
2.90
|
0.00
|
0.00%
|
3,010
|
PCT
|
11.60
|
0.00
|
0.00%
|
15,300
|
PDB
|
10.30
|
0.00
|
0.00%
|
1,300
|
PEN
|
6.60
|
0.00
|
0.00%
|
300
|
PGN
|
8.00
|
0.00
|
0.00%
|
124,001
|
PGS
|
0.00
|
0.00
|
0.00%
|
3
|
PHN
|
0.00
|
0.00
|
0.00%
|
0
|