Ticker
|
Price
|
Change
|
%
|
Volume
|
NHH
|
10.75
|
0.70
|
6.97%
|
67,400
|
ASP
|
4.49
|
0.29
|
6.90%
|
66,100
|
APH
|
6.32
|
0.41
|
6.94%
|
65,300
|
HT1
|
9.95
|
0.65
|
6.99%
|
61,800
|
VNE
|
2.52
|
0.16
|
6.78%
|
61,800
|
TCO
|
10.95
|
0.70
|
6.83%
|
61,700
|
TDC
|
10.20
|
0.66
|
6.92%
|
61,000
|
KOS
|
38.60
|
0.00
|
0.00%
|
58,700
|
TIP
|
18.05
|
1.15
|
6.80%
|
58,100
|
GAS
|
54.30
|
3.50
|
6.89%
|
55,700
|
ITD
|
11.85
|
0.75
|
6.76%
|
54,400
|
FCN
|
11.90
|
0.75
|
6.73%
|
54,300
|
PNJ
|
67.10
|
4.30
|
6.85%
|
54,300
|
ITC
|
9.53
|
0.62
|
6.96%
|
51,600
|
PAC
|
29.90
|
1.95
|
6.98%
|
51,600
|
D2D
|
39.25
|
2.55
|
6.95%
|
51,000
|
HVH
|
12.10
|
0.75
|
6.61%
|
51,000
|
BSI
|
49.45
|
3.20
|
6.92%
|
50,600
|
FMC
|
37.75
|
2.45
|
6.94%
|
50,000
|
SCS
|
56.00
|
3.60
|
6.87%
|
48,900
|