Ticker
|
Price
|
Change
|
%
|
Volume
|
BAF
|
34.25
|
0.10
|
0.29%
|
2,859,900
|
SBT
|
17.00
|
0.05
|
0.29%
|
1,682,000
|
PLX
|
33.90
|
0.10
|
0.30%
|
356,900
|
CTS
|
32.20
|
0.10
|
0.31%
|
385,600
|
TRC
|
64.20
|
0.20
|
0.31%
|
52,000
|
NNC
|
30.90
|
0.10
|
0.32%
|
11,700
|
TV2
|
30.85
|
0.10
|
0.33%
|
178,300
|
KMR
|
3.01
|
0.01
|
0.33%
|
14,000
|
SZC
|
29.70
|
0.10
|
0.34%
|
1,023,400
|
AGR
|
14.70
|
0.05
|
0.34%
|
370,400
|
TSC
|
2.86
|
0.01
|
0.35%
|
375,900
|
ACC
|
14.15
|
0.05
|
0.35%
|
222,000
|
VCF
|
280.00
|
1.00
|
0.36%
|
800
|
TLH
|
5.50
|
0.02
|
0.36%
|
657,800
|
SGR
|
25.50
|
0.10
|
0.39%
|
178,100
|
VRC
|
12.70
|
0.05
|
0.40%
|
28,500
|
RYG
|
12.55
|
0.05
|
0.40%
|
3,600
|
TTF
|
2.48
|
0.01
|
0.40%
|
661,400
|
ACB
|
24.05
|
0.10
|
0.42%
|
3,581,800
|
PNJ
|
71.10
|
0.30
|
0.42%
|
626,100
|