Ticker
|
Price
|
Change
|
%
|
Volume
|
DSN
|
45.40
|
-0.20
|
-0.44%
|
20,100
|
HCD
|
6.90
|
0.01
|
0.15%
|
19,700
|
LGL
|
3.07
|
-0.05
|
-1.60%
|
19,100
|
DQC
|
9.28
|
0.08
|
0.87%
|
18,800
|
DTA
|
4.73
|
0.03
|
0.64%
|
18,700
|
NBB
|
21.95
|
0.25
|
1.15%
|
18,600
|
FUESSVFL
|
21.75
|
0.11
|
0.51%
|
18,400
|
PGC
|
14.40
|
0.00
|
0.00%
|
17,100
|
CHP
|
34.85
|
0.45
|
1.31%
|
16,600
|
TDM
|
52.70
|
0.10
|
0.19%
|
16,200
|
VAF
|
19.00
|
-1.00
|
-5.00%
|
16,200
|
SGT
|
16.65
|
-0.05
|
-0.30%
|
16,000
|
LIX
|
28.90
|
0.05
|
0.17%
|
15,500
|
HUB
|
16.40
|
-0.10
|
-0.61%
|
15,100
|
STK
|
22.80
|
-0.10
|
-0.44%
|
15,000
|
KMR
|
3.01
|
0.01
|
0.33%
|
14,000
|
PLP
|
4.08
|
0.00
|
0.00%
|
13,600
|
ACL
|
9.81
|
-0.08
|
-0.81%
|
13,000
|
TNT
|
4.73
|
-0.01
|
-0.21%
|
12,900
|
BTP
|
11.70
|
0.05
|
0.43%
|
12,500
|