Ticker
|
Price
|
Change
|
%
|
Volume
|
ABT
|
42.50
|
0.05
|
0.12%
|
700
|
FMC
|
35.10
|
0.00
|
0.00%
|
700
|
KOS
|
38.90
|
0.20
|
0.52%
|
700
|
YBM
|
15.00
|
-0.50
|
-3.23%
|
700
|
HID
|
2.63
|
0.00
|
0.00%
|
600
|
NAV
|
18.50
|
0.10
|
0.54%
|
600
|
TIX
|
37.55
|
0.00
|
0.00%
|
600
|
BCE
|
9.90
|
-0.15
|
-1.49%
|
500
|
CMV
|
8.56
|
0.56
|
7.00%
|
500
|
NHH
|
11.20
|
-0.05
|
-0.44%
|
500
|
PGV
|
18.60
|
-0.10
|
-0.53%
|
500
|
VPD
|
25.10
|
0.00
|
0.00%
|
500
|
MCP
|
29.70
|
0.00
|
0.00%
|
400
|
ACL
|
9.70
|
0.00
|
0.00%
|
300
|
DHA
|
38.90
|
0.15
|
0.39%
|
300
|
DHM
|
7.16
|
0.00
|
0.00%
|
300
|
FUESSVFL
|
21.75
|
-0.05
|
-0.23%
|
300
|
LBM
|
28.80
|
0.00
|
0.00%
|
300
|
NCT
|
103.00
|
-0.50
|
-0.48%
|
300
|
TCR
|
3.28
|
-0.12
|
-3.53%
|
300
|