Ticker
|
Price
|
Change
|
%
|
Volume
|
PPC
|
11.40
|
-0.10
|
-0.87%
|
1,086,700
|
VDP
|
36.00
|
-0.10
|
-0.28%
|
300
|
VNS
|
10.25
|
-0.10
|
-0.97%
|
11,400
|
VTB
|
10.10
|
-0.10
|
-0.98%
|
3,100
|
FUEDCMID
|
11.03
|
-0.11
|
-0.99%
|
109,900
|
ADS
|
7.42
|
-0.12
|
-1.59%
|
382,900
|
CIG
|
7.27
|
-0.12
|
-1.62%
|
904,200
|
AGM
|
1.96
|
-0.14
|
-6.67%
|
563,100
|
HPX
|
3.55
|
-0.15
|
-4.05%
|
7,061,400
|
NNC
|
31.90
|
-0.15
|
-0.47%
|
75,600
|
QNP
|
34.50
|
-0.15
|
-0.43%
|
9,500
|
FUEKIVFS
|
13.02
|
-0.18
|
-1.36%
|
10,700
|
SHI
|
14.75
|
-0.20
|
-1.34%
|
103,500
|
SJD
|
14.40
|
-0.20
|
-1.37%
|
168,300
|
HTI
|
17.70
|
-0.25
|
-1.39%
|
60,300
|
SGT
|
16.90
|
-0.25
|
-1.46%
|
82,600
|
TBC
|
39.65
|
-0.25
|
-0.63%
|
1,200
|
VPD
|
25.50
|
-0.25
|
-0.97%
|
15,200
|
OPC
|
23.00
|
-0.30
|
-1.29%
|
1,100
|
FUCVREIT
|
4.66
|
-0.35
|
-6.99%
|
12,000
|