Ticker
|
Price
|
Change
|
%
|
Volume
|
DVP
|
72.00
|
-3.50
|
-4.64%
|
113,500
|
NCT
|
103.50
|
-3.50
|
-3.27%
|
16,600
|
RAL
|
114.50
|
-3.50
|
-2.97%
|
29,400
|
MSN
|
58.00
|
-3.40
|
-5.54%
|
14,296,500
|
BVH
|
45.15
|
-3.35
|
-6.91%
|
2,125,400
|
TRA
|
66.40
|
-3.30
|
-4.73%
|
11,300
|
VGC
|
42.35
|
-3.15
|
-6.92%
|
456,500
|
HTG
|
41.20
|
-3.10
|
-7.00%
|
152,900
|
SGN
|
73.80
|
-3.10
|
-4.03%
|
93,200
|
FMC
|
40.80
|
-3.05
|
-6.96%
|
34,400
|
DPR
|
40.20
|
-3.00
|
-6.94%
|
556,300
|
FTS
|
44.00
|
-3.00
|
-6.38%
|
10,238,500
|
SVI
|
52.00
|
-3.00
|
-5.45%
|
100
|
TTE
|
40.20
|
-3.00
|
-6.94%
|
100
|
SZC
|
36.20
|
-2.70
|
-6.94%
|
362,500
|
HRC
|
34.55
|
-2.60
|
-7.00%
|
200
|
CMG
|
33.30
|
-2.50
|
-6.98%
|
1,840,500
|
PTB
|
50.50
|
-2.50
|
-4.72%
|
1,907,800
|
SAB
|
43.35
|
-2.50
|
-5.45%
|
3,848,700
|
CSV
|
32.95
|
-2.45
|
-6.92%
|
1,400,100
|