Ticker
|
Price
|
Change
|
%
|
Volume
|
CKG
|
17.00
|
-0.50
|
-2.86%
|
80,300
|
DGC
|
91.00
|
-0.50
|
-0.55%
|
981,100
|
NCT
|
102.00
|
-0.50
|
-0.49%
|
10,700
|
PAC
|
29.90
|
-0.50
|
-1.64%
|
144,300
|
REE
|
68.50
|
-0.50
|
-0.72%
|
336,400
|
DHA
|
38.10
|
-0.45
|
-1.17%
|
21,700
|
SFG
|
10.30
|
-0.45
|
-4.19%
|
900
|
CCC
|
21.30
|
-0.40
|
-1.84%
|
110,300
|
CDC
|
18.00
|
-0.40
|
-2.17%
|
152,200
|
EIB
|
18.95
|
-0.40
|
-2.07%
|
8,881,500
|
FTS
|
37.40
|
-0.40
|
-1.06%
|
1,938,600
|
ELC
|
21.35
|
-0.35
|
-1.61%
|
284,200
|
KDH
|
26.35
|
-0.35
|
-1.31%
|
2,319,800
|
VPG
|
11.00
|
-0.35
|
-3.08%
|
465,800
|
VPS
|
8.97
|
-0.31
|
-3.34%
|
2,600
|
ABR
|
13.90
|
-0.30
|
-2.11%
|
3,300
|
CTI
|
19.80
|
-0.30
|
-1.49%
|
1,112,800
|
LAF
|
16.45
|
-0.30
|
-1.79%
|
3,200
|
PDR
|
15.40
|
-0.30
|
-1.91%
|
5,953,900
|
PGI
|
23.00
|
-0.30
|
-1.29%
|
2,300
|